Cap Mercado zł11.12T
0.35%
Volume 24h zł607.39B
-17.32%
BTC % 49.78%
-0.18%
ETH % 16.45%
1.09%
Moedas
27.500
+26
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-05 2024 | zł31,721,917,987 | zł28,446,191,747 | zł31,919,950,994 | zł28,446,191,747 | zł39 | - |
Jun-04 2024 | zł28,446,191,747 | zł28,446,191,747 | zł28,446,191,747 | zł28,446,191,747 | - | - |
Jun-03 2024 | zł28,446,191,747 | zł27,763,333,462 | zł28,446,191,747 | zł27,763,333,462 | zł331 | - |
Jun-02 2024 | zł27,763,333,462 | zł27,485,684,439 | zł27,944,718,468 | zł27,485,684,439 | zł3 | - |
Jun-01 2024 | zł27,485,684,439 | zł27,485,684,439 | zł27,485,684,439 | zł27,485,684,439 | - | - |
May-31 2024 | zł27,485,684,439 | zł27,485,684,439 | zł27,741,504,818 | zł27,741,504,818 | zł66 | - |
May-30 2024 | zł27,741,504,818 | zł27,458,397,623 | zł27,835,111,743 | zł27,835,111,743 | zł6 | - |
May-29 2024 | zł27,835,111,743 | zł27,835,111,743 | zł27,865,603,922 | zł27,865,603,922 | zł2 | - |
May-28 2024 | zł27,865,603,922 | zł27,865,603,922 | zł27,943,728,176 | zł27,943,728,176 | zł7 | - |
May-27 2024 | zł27,943,728,176 | zł27,943,728,176 | zł27,943,728,176 | zł27,943,728,176 | - | - |
May-26 2024 | zł27,943,728,176 | zł27,943,728,176 | zł28,011,979,793 | zł28,011,979,793 | zł1 | - |
May-25 2024 | zł28,011,979,793 | zł27,983,454,835 | zł28,011,979,793 | zł27,983,454,835 | zł46 | - |
May-24 2024 | zł27,983,454,835 | zł27,942,153,270 | zł28,738,446,265 | zł28,738,446,265 | zł80 | - |
May-23 2024 | zł28,738,446,265 | zł28,738,446,265 | zł28,950,978,497 | zł28,950,978,497 | zł24 | - |
May-22 2024 | zł28,950,978,497 | zł28,707,563,143 | zł28,999,728,445 | zł28,707,563,143 | zł2 | - |
Análise histórica e de mercado do preço de Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 170 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95268 PLN.