시가총액 zł10.66T
-0.13%
볼륨 24시간 zł493.74B
-18.47%
BTC % 49.35%
-0.48%
ETH % 16.86%
0.65%
코인
27.425
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-31 2024 | zł0.000000000000027390766664 | zł0.000000000000027390766664 | zł0.000000000000027645703604 | zł0.000000000000027645703604 | zł66 | - |
May-30 2024 | zł0.000000000000027645703604 | zł0.000000000000027363574078 | zł0.000000000000027738987272 | zł0.000000000000027738987272 | zł6 | - |
May-29 2024 | zł0.000000000000027738987272 | zł0.000000000000027738987272 | zł0.00000000000002776937415 | zł0.00000000000002776937415 | zł2 | - |
May-28 2024 | zł0.00000000000002776937415 | zł0.00000000000002776937415 | zł0.000000000000027847228614 | zł0.000000000000027847228614 | zł7 | - |
May-27 2024 | zł0.000000000000027847228614 | zł0.000000000000027847228614 | zł0.000000000000027847228614 | zł0.000000000000027847228614 | - | - |
May-26 2024 | zł0.000000000000027847228614 | zł0.000000000000027847228614 | zł0.000000000000027915244534 | zł0.000000000000027915244534 | zł1 | - |
May-25 2024 | zł0.000000000000027915244534 | zł0.000000000000027886818083 | zł0.000000000000027915244534 | zł0.000000000000027886818083 | zł46 | - |
May-24 2024 | zł0.000000000000027886818083 | zł0.000000000000027845659146 | zł0.000000000000028639202261 | zł0.000000000000028639202261 | zł80 | - |
May-23 2024 | zł0.000000000000028639202261 | zł0.000000000000028639202261 | zł0.000000000000028851000544 | zł0.000000000000028851000544 | zł24 | - |
May-22 2024 | zł0.000000000000028851000544 | zł0.000000000000028608425788 | zł0.000000000000028899582141 | zł0.000000000000028608425788 | zł2 | - |
May-21 2024 | zł0.000000000000028608425788 | zł0.00000000000002673715904 | zł0.000000000000028608425788 | zł0.00000000000002673715904 | zł0 | - |
May-20 2024 | zł0.00000000000002673715904 | zł0.00000000000002673715904 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | zł275 | - |
May-19 2024 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | - | - |
May-18 2024 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | zł0.0000000000000274588994 | - | - |
May-17 2024 | zł0.0000000000000274588994 | zł0.000000000000026898212406 | zł0.0000000000000274588994 | zł0.000000000000026898212406 | zł16 | - |
Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 165일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93903 PLN.