시가총액 RM12.75T -0.89%
볼륨 24시간 RM511.22B -38.8%
BTC % 49.24% -0.5%
ETH % 16.85% 0.17%
코인 27.425 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-31 2024 RM0.000000000000032734463579 RM0.000000000000032734463579 RM0.000000000000033039136467 RM0.000000000000033039136467 RM79 -
May-30 2024 RM0.000000000000033039136467 RM0.00000000000003270196596 RM0.000000000000033150618955 RM0.000000000000033150618955 RM7 -
May-29 2024 RM0.000000000000033150618955 RM0.000000000000033150618955 RM0.000000000000033186934046 RM0.000000000000033186934046 RM3 -
May-28 2024 RM0.000000000000033186934046 RM0.000000000000033186934046 RM0.000000000000033279977228 RM0.000000000000033279977228 RM8 -
May-27 2024 RM0.000000000000033279977228 RM0.000000000000033279977228 RM0.000000000000033279977228 RM0.000000000000033279977228 - -
May-26 2024 RM0.000000000000033279977228 RM0.000000000000033279977228 RM0.000000000000033361262454 RM0.000000000000033361262454 RM1 -
May-25 2024 RM0.000000000000033361262454 RM0.000000000000033327290253 RM0.000000000000033361262454 RM0.000000000000033327290253 RM55 -
May-24 2024 RM0.000000000000033327290253 RM0.000000000000033278101571 RM0.000000000000034226457946 RM0.000000000000034226457946 RM95 -
May-23 2024 RM0.000000000000034226457946 RM0.000000000000034226457946 RM0.000000000000034479576206 RM0.000000000000034479576206 RM29 -
May-22 2024 RM0.000000000000034479576206 RM0.000000000000034189677255 RM0.000000000000034537635644 RM0.000000000000034189677255 RM2 -
May-21 2024 RM0.000000000000034189677255 RM0.000000000000031953342874 RM0.000000000000034189677255 RM0.000000000000031953342874 RM0 -
May-20 2024 RM0.000000000000031953342874 RM0.000000000000031953342874 RM0.000000000000032815888411 RM0.000000000000032815888411 RM329 -
May-19 2024 RM0.000000000000032815888411 RM0.000000000000032815888411 RM0.000000000000032815888411 RM0.000000000000032815888411 - -
May-18 2024 RM0.000000000000032815888411 RM0.000000000000032815888411 RM0.000000000000032815888411 RM0.000000000000032815888411 - -
May-17 2024 RM0.000000000000032815888411 RM0.000000000000032145816331 RM0.000000000000032815888411 RM0.000000000000032145816331 RM19 -

Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 165일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7075 MYR.