시가총액 R$14.20T
-0.89%
볼륨 24시간 R$569.73B
-38.8%
BTC % 49.24%
-0.5%
ETH % 16.85%
0.17%
코인
27.425
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-31 2024 | R$0.000000000000036481108077 | R$0.000000000000036481108077 | R$0.000000000000036820652501 | R$0.000000000000036820652501 | R$88 | - |
| May-30 2024 | R$0.000000000000036820652501 | R$0.000000000000036444890922 | R$0.00000000000003694489479 | R$0.00000000000003694489479 | R$8 | - |
| May-29 2024 | R$0.00000000000003694489479 | R$0.00000000000003694489479 | R$0.000000000000036985366348 | R$0.000000000000036985366348 | R$3 | - |
| May-28 2024 | R$0.000000000000036985366348 | R$0.000000000000036985366348 | R$0.000000000000037089058849 | R$0.000000000000037089058849 | R$9 | - |
| May-27 2024 | R$0.000000000000037089058849 | R$0.000000000000037089058849 | R$0.000000000000037089058849 | R$0.000000000000037089058849 | - | - |
| May-26 2024 | R$0.000000000000037089058849 | R$0.000000000000037089058849 | R$0.000000000000037179647629 | R$0.000000000000037179647629 | R$1 | - |
| May-25 2024 | R$0.000000000000037179647629 | R$0.000000000000037141787117 | R$0.000000000000037179647629 | R$0.000000000000037141787117 | R$61 | - |
| May-24 2024 | R$0.000000000000037141787117 | R$0.000000000000037086968513 | R$0.000000000000038143869639 | R$0.000000000000038143869639 | R$106 | - |
| May-23 2024 | R$0.000000000000038143869639 | R$0.000000000000038143869639 | R$0.000000000000038425958714 | R$0.000000000000038425958714 | R$32 | - |
| May-22 2024 | R$0.000000000000038425958714 | R$0.00000000000003810287919 | R$0.000000000000038490663384 | R$0.00000000000003810287919 | R$2 | - |
| May-21 2024 | R$0.00000000000003810287919 | R$0.00000000000003561058369 | R$0.00000000000003810287919 | R$0.00000000000003561058369 | R$0 | - |
| May-20 2024 | R$0.00000000000003561058369 | R$0.00000000000003561058369 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | R$367 | - |
| May-19 2024 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | - | - |
| May-18 2024 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | R$0.000000000000036571852442 | - | - |
| May-17 2024 | R$0.000000000000036571852442 | R$0.000000000000035825086823 | R$0.000000000000036571852442 | R$0.000000000000035825086823 | R$22 | - |
Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 165일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2463 BRL.