시가총액 HK$21.26T
-2.84%
볼륨 24시간 HK$1.66T
29.27%
BTC % 50.29%
0.85%
ETH % 16.27%
-0.49%
코인
27.540
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.00000000000006338691801 | HK$0.00000000000006338691801 | HK$0.000000000000063513555715 | HK$0.000000000000063513555715 | HK$32 | - |
Jun-06 2024 | HK$0.000000000000063513555715 | HK$0.000000000000062691773845 | HK$0.000000000000063513555715 | HK$0.000000000000062691773845 | HK$11 | - |
Jun-05 2024 | HK$0.000000000000062691773845 | HK$0.000000000000056217982169 | HK$0.0000000000000630831449 | HK$0.000000000000056217982169 | HK$78 | - |
Jun-04 2024 | HK$0.000000000000056217982169 | HK$0.000000000000056217982169 | HK$0.000000000000056217982169 | HK$0.000000000000056217982169 | - | - |
Jun-03 2024 | HK$0.000000000000056217982169 | HK$0.000000000000054868454779 | HK$0.000000000000056217982169 | HK$0.000000000000054868454779 | HK$655 | - |
Jun-02 2024 | HK$0.000000000000054868454779 | HK$0.000000000000054319739228 | HK$0.000000000000055226924523 | HK$0.000000000000054319739228 | HK$5 | - |
Jun-01 2024 | HK$0.000000000000054319739228 | HK$0.000000000000054319739228 | HK$0.000000000000054319739228 | HK$0.000000000000054319739228 | - | - |
May-31 2024 | HK$0.000000000000054319739228 | HK$0.000000000000054319739228 | HK$0.000000000000054825315005 | HK$0.000000000000054825315005 | HK$130 | - |
May-30 2024 | HK$0.000000000000054825315005 | HK$0.00000000000005426581251 | HK$0.000000000000055010309625 | HK$0.000000000000055010309625 | HK$12 | - |
May-29 2024 | HK$0.000000000000055010309625 | HK$0.000000000000055010309625 | HK$0.000000000000055070571076 | HK$0.000000000000055070571076 | HK$5 | - |
May-28 2024 | HK$0.000000000000055070571076 | HK$0.000000000000055070571076 | HK$0.000000000000055224967416 | HK$0.000000000000055224967416 | HK$14 | - |
May-27 2024 | HK$0.000000000000055224967416 | HK$0.000000000000055224967416 | HK$0.000000000000055224967416 | HK$0.000000000000055224967416 | - | - |
May-26 2024 | HK$0.000000000000055224967416 | HK$0.000000000000055224967416 | HK$0.000000000000055359852544 | HK$0.000000000000055359852544 | HK$2 | - |
May-25 2024 | HK$0.000000000000055359852544 | HK$0.000000000000055303478897 | HK$0.000000000000055359852544 | HK$0.000000000000055303478897 | HK$91 | - |
May-24 2024 | HK$0.000000000000055303478897 | HK$0.000000000000055221854942 | HK$0.000000000000056795562446 | HK$0.000000000000056795562446 | HK$158 | - |
Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 172일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81165 HKD.