시가총액 ₹226.88T -2.91%
볼륨 24시간 ₹17.39T 27.94%
BTC % 50.25% 0.65%
ETH % 16.28% -0.3%
코인 27.541 +24
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-07 2024 ₹0.00000000000067777178078 ₹0.00000000000067777178078 ₹0.000000000000679125868742 ₹0.000000000000679125868742 ₹340 -
Jun-06 2024 ₹0.000000000000679125868742 ₹0.000000000000670338873277 ₹0.000000000000679125868742 ₹0.000000000000670338873277 ₹118 -
Jun-05 2024 ₹0.000000000000670338873277 ₹0.000000000000601117124522 ₹0.000000000000674523652489 ₹0.000000000000601117124522 ₹834 -
Jun-04 2024 ₹0.000000000000601117124522 ₹0.000000000000601117124522 ₹0.000000000000601117124522 ₹0.000000000000601117124522 - -
Jun-03 2024 ₹0.000000000000601117124522 ₹0.000000000000586687150469 ₹0.000000000000601117124522 ₹0.000000000000586687150469 ₹7,000 -
Jun-02 2024 ₹0.000000000000586687150469 ₹0.000000000000580819947458 ₹0.000000000000590520128701 ₹0.000000000000580819947458 ₹53 -
Jun-01 2024 ₹0.000000000000580819947458 ₹0.000000000000580819947458 ₹0.000000000000580819947458 ₹0.000000000000580819947458 - -
May-31 2024 ₹0.000000000000580819947458 ₹0.000000000000580819947458 ₹0.000000000000586225873556 ₹0.000000000000586225873556 ₹1,393 -
May-30 2024 ₹0.000000000000586225873556 ₹0.000000000000580243329934 ₹0.000000000000588203949431 ₹0.000000000000588203949431 ₹125 -
May-29 2024 ₹0.000000000000588203949431 ₹0.000000000000588203949431 ₹0.000000000000588848301799 ₹0.000000000000588848301799 ₹50 -
May-28 2024 ₹0.000000000000588848301799 ₹0.000000000000588848301799 ₹0.000000000000590499202109 ₹0.000000000000590499202109 ₹147 -
May-27 2024 ₹0.000000000000590499202109 ₹0.000000000000590499202109 ₹0.000000000000590499202109 ₹0.000000000000590499202109 - -
May-26 2024 ₹0.000000000000590499202109 ₹0.000000000000590499202109 ₹0.000000000000591941476572 ₹0.000000000000591941476572 ₹19 -
May-25 2024 ₹0.000000000000591941476572 ₹0.000000000000591338694982 ₹0.000000000000591941476572 ₹0.000000000000591338694982 ₹972 -
May-24 2024 ₹0.000000000000591338694982 ₹0.000000000000590465921631 ₹0.00000000000060729296688 ₹0.00000000000060729296688 ₹1,694 -

Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 172일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.52695 INR.