시가총액 Tk330.20T
-0.23%
볼륨 24시간 Tk17.70T
-8.94%
BTC % 49.94%
0.46%
ETH % 16.3%
-1.1%
코인
27.518
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-06 2024 | Tk0.000000000000953675920464 | Tk0.000000000000941336608455 | Tk0.000000000000953675920464 | Tk0.000000000000941336608455 | Tk166 | - |
| Jun-05 2024 | Tk0.000000000000941336608455 | Tk0.000000000000844130599969 | Tk0.000000000000947213167353 | Tk0.000000000000844130599969 | Tk1,172 | - |
| Jun-04 2024 | Tk0.000000000000844130599969 | Tk0.000000000000844130599969 | Tk0.000000000000844130599969 | Tk0.000000000000844130599969 | - | - |
| Jun-03 2024 | Tk0.000000000000844130599969 | Tk0.000000000000823867023773 | Tk0.000000000000844130599969 | Tk0.000000000000823867023773 | Tk9,830 | - |
| Jun-02 2024 | Tk0.000000000000823867023773 | Tk0.000000000000815627888012 | Tk0.000000000000829249559194 | Tk0.000000000000815627888012 | Tk75 | - |
| Jun-01 2024 | Tk0.000000000000815627888012 | Tk0.000000000000815627888012 | Tk0.000000000000815627888012 | Tk0.000000000000815627888012 | - | - |
| May-31 2024 | Tk0.000000000000815627888012 | Tk0.000000000000815627888012 | Tk0.000000000000823219266553 | Tk0.000000000000823219266553 | Tk1,956 | - |
| May-30 2024 | Tk0.000000000000823219266553 | Tk0.000000000000814818161459 | Tk0.000000000000825997018687 | Tk0.000000000000825997018687 | Tk175 | - |
| May-29 2024 | Tk0.000000000000825997018687 | Tk0.000000000000825997018687 | Tk0.000000000000826901863232 | Tk0.000000000000826901863232 | Tk70 | - |
| May-28 2024 | Tk0.000000000000826901863232 | Tk0.000000000000826901863232 | Tk0.000000000000829220172614 | Tk0.000000000000829220172614 | Tk206 | - |
| May-27 2024 | Tk0.000000000000829220172614 | Tk0.000000000000829220172614 | Tk0.000000000000829220172614 | Tk0.000000000000829220172614 | - | - |
| May-26 2024 | Tk0.000000000000829220172614 | Tk0.000000000000829220172614 | Tk0.000000000000831245515027 | Tk0.000000000000831245515027 | Tk26 | - |
| May-25 2024 | Tk0.000000000000831245515027 | Tk0.000000000000830399047069 | Tk0.000000000000831245515027 | Tk0.000000000000830399047069 | Tk1,365 | - |
| May-24 2024 | Tk0.000000000000830399047069 | Tk0.000000000000829173437845 | Tk0.000000000000852803148632 | Tk0.000000000000852803148632 | Tk2,379 | - |
| May-23 2024 | Tk0.000000000000852803148632 | Tk0.000000000000852803148632 | Tk0.000000000000859109966855 | Tk0.000000000000859109966855 | Tk721 | - |
Christmas DOGE (XDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 171일 동안 분석, 19-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29437 BDT.