Cap Mercado £2.20T
0.4%
Volume 24h £117.75B
-22.23%
BTC % 49.87%
-0.1%
ETH % 16.37%
0.42%
Moedas
27.512
+32
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £6,280,453,100 | £5,631,909,558 | £6,319,660,597 | £5,631,909,558 | £8 | - |
Jun-04 2024 | £5,631,909,558 | £5,631,909,558 | £5,631,909,558 | £5,631,909,558 | - | - |
Jun-03 2024 | £5,631,909,558 | £5,496,714,094 | £5,631,909,558 | £5,496,714,094 | £66 | - |
Jun-02 2024 | £5,496,714,094 | £5,441,743,847 | £5,532,625,543 | £5,441,743,847 | £0 | - |
Jun-01 2024 | £5,441,743,847 | £5,441,743,847 | £5,441,743,847 | £5,441,743,847 | - | - |
May-31 2024 | £5,441,743,847 | £5,441,743,847 | £5,492,392,358 | £5,492,392,358 | £13 | - |
May-30 2024 | £5,492,392,358 | £5,436,341,476 | £5,510,925,093 | £5,510,925,093 | £1 | - |
May-29 2024 | £5,510,925,093 | £5,510,925,093 | £5,516,962,076 | £5,516,962,076 | £0 | - |
May-28 2024 | £5,516,962,076 | £5,516,962,076 | £5,532,429,480 | £5,532,429,480 | £1 | - |
May-27 2024 | £5,532,429,480 | £5,532,429,480 | £5,532,429,480 | £5,532,429,480 | - | - |
May-26 2024 | £5,532,429,480 | £5,532,429,480 | £5,545,942,253 | £5,545,942,253 | £0 | - |
May-25 2024 | £5,545,942,253 | £5,540,294,749 | £5,545,942,253 | £5,540,294,749 | £9 | - |
May-24 2024 | £5,540,294,749 | £5,532,117,673 | £5,689,771,470 | £5,689,771,470 | £16 | - |
May-23 2024 | £5,689,771,470 | £5,689,771,470 | £5,731,849,591 | £5,731,849,591 | £5 | - |
May-22 2024 | £5,731,849,591 | £5,683,657,085 | £5,741,501,333 | £5,683,657,085 | £0 | - |
Análise histórica e de mercado do preço de Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 170 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78257 GBP.