Cap Mercato £2.02T
-3.91%
Volume 24o £116.61B
-9.56%
BTC % 50.94%
0.15%
ETH % 16.17%
0.43%
Monete
27.651
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-12 2024 | £5,517,131,132 | £5,301,191,063 | £5,517,131,132 | £5,301,191,063 | £160 | - |
Jun-11 2024 | £5,544,435,468 | £5,544,435,468 | £5,544,435,468 | £5,544,435,468 | - | - |
Jun-10 2024 | £5,544,435,468 | £5,544,435,468 | £6,039,378,663 | £6,039,378,663 | £0 | - |
Jun-09 2024 | £6,039,378,663 | £6,039,378,663 | £6,358,044,664 | £6,358,044,664 | £30 | - |
Jun-08 2024 | £6,358,044,664 | £6,358,044,664 | £6,358,044,664 | £6,358,044,664 | - | - |
Jun-07 2024 | £6,358,044,664 | £6,358,044,664 | £6,370,747,099 | £6,370,747,099 | £3 | - |
Jun-06 2024 | £6,370,747,099 | £6,288,318,011 | £6,370,747,099 | £6,288,318,011 | £1 | - |
Jun-05 2024 | £6,288,318,011 | £5,638,962,310 | £6,327,574,608 | £5,638,962,310 | £8 | - |
Jun-04 2024 | £5,638,962,310 | £5,638,962,310 | £5,638,962,310 | £5,638,962,310 | - | - |
Jun-03 2024 | £5,638,962,310 | £5,503,597,542 | £5,638,962,310 | £5,503,597,542 | £66 | - |
Jun-02 2024 | £5,503,597,542 | £5,448,558,457 | £5,539,553,962 | £5,448,558,457 | £0 | - |
Jun-01 2024 | £5,448,558,457 | £5,448,558,457 | £5,448,558,457 | £5,448,558,457 | - | - |
May-31 2024 | £5,448,558,457 | £5,448,558,457 | £5,499,270,393 | £5,499,270,393 | £13 | - |
May-30 2024 | £5,499,270,393 | £5,443,149,320 | £5,517,826,337 | £5,517,826,337 | £1 | - |
May-29 2024 | £5,517,826,337 | £5,517,826,337 | £5,523,870,880 | £5,523,870,880 | £0 | - |
Analisi storica e di mercato del prezzo di Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 177 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78355 GBP.