Cap Mercato Rp42,005.60T
-2.98%
Volume 24o Rp2,405.77T
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
Monete
27.651
+29
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jun-12 2024 | Rp114,723,570,632,286 | Rp110,233,299,294,429 | Rp114,723,570,632,286 | Rp110,233,299,294,429 | Rp3,337,273 | - |
Jun-11 2024 | Rp115,291,338,712,815 | Rp115,291,338,712,815 | Rp115,291,338,712,815 | Rp115,291,338,712,815 | - | - |
Jun-10 2024 | Rp115,291,338,712,815 | Rp115,291,338,712,815 | Rp125,583,218,537,015 | Rp125,583,218,537,015 | Rp19 | - |
Jun-09 2024 | Rp125,583,218,537,015 | Rp125,583,218,537,015 | Rp132,209,579,343,605 | Rp132,209,579,343,605 | Rp615,057 | - |
Jun-08 2024 | Rp132,209,579,343,605 | Rp132,209,579,343,605 | Rp132,209,579,343,605 | Rp132,209,579,343,605 | - | - |
Jun-07 2024 | Rp132,209,579,343,605 | Rp132,209,579,343,605 | Rp132,473,714,565,699 | Rp132,473,714,565,699 | Rp66,259 | - |
Jun-06 2024 | Rp132,473,714,565,699 | Rp130,759,678,946,299 | Rp132,473,714,565,699 | Rp130,759,678,946,299 | Rp23,048 | - |
Jun-05 2024 | Rp130,759,678,946,299 | Rp117,256,935,775,404 | Rp131,575,983,069,437 | Rp117,256,935,775,404 | Rp162,756 | - |
Jun-04 2024 | Rp117,256,935,775,404 | Rp117,256,935,775,404 | Rp117,256,935,775,404 | Rp117,256,935,775,404 | - | - |
Jun-03 2024 | Rp117,256,935,775,404 | Rp114,442,152,313,454 | Rp117,256,935,775,404 | Rp114,442,152,313,454 | Rp1,365,426 | - |
Jun-02 2024 | Rp114,442,152,313,454 | Rp113,297,666,125,101 | Rp115,189,832,364,508 | Rp113,297,666,125,101 | Rp10,396 | - |
Jun-01 2024 | Rp113,297,666,125,101 | Rp113,297,666,125,101 | Rp113,297,666,125,101 | Rp113,297,666,125,101 | - | - |
May-31 2024 | Rp113,297,666,125,101 | Rp113,297,666,125,101 | Rp114,352,173,314,063 | Rp114,352,173,314,063 | Rp271,764 | - |
May-30 2024 | Rp114,352,173,314,063 | Rp113,185,188,204,807 | Rp114,738,026,763,180 | Rp114,738,026,763,180 | Rp24,347 | - |
May-29 2024 | Rp114,738,026,763,180 | Rp114,738,026,763,180 | Rp114,863,717,383,445 | Rp114,863,717,383,445 | Rp9,751 | - |
Analisi storica e di mercato del prezzo di Christmas DOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 177 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16293.18782 IDR.