時価総額 NZ$4.48T
5.31%
ボリューム24h NZ$495.01B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.000000000000011132456416 | NZ$0.000000000000011132456416 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | NZ$115 | - |
| May-19 2024 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | - | - |
| May-18 2024 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | NZ$0.000000000000011432964899 | - | - |
| May-17 2024 | NZ$0.000000000000011432964899 | NZ$0.000000000000011199513637 | NZ$0.000000000000011432964899 | NZ$0.000000000000011199513637 | NZ$7 | - |
| May-16 2024 | NZ$0.000000000000011199513637 | NZ$0.000000000000011199513637 | NZ$0.000000000000011213895732 | NZ$0.000000000000011213895732 | NZ$6 | - |
| May-15 2024 | NZ$0.000000000000011213895732 | NZ$0.000000000000011071961719 | NZ$0.000000000000011819680102 | NZ$0.000000000000011819680102 | NZ$4 | - |
| May-14 2024 | NZ$0.000000000000011819680102 | NZ$0.000000000000011819680102 | NZ$0.000000000000011819680102 | NZ$0.000000000000011819680102 | - | - |
| May-13 2024 | NZ$0.000000000000011819680102 | NZ$0.000000000000011819680102 | NZ$0.00000000000001195492001 | NZ$0.00000000000001195492001 | NZ$165 | - |
| May-12 2024 | NZ$0.00000000000001195492001 | NZ$0.000000000000011755295229 | NZ$0.00000000000001195492001 | NZ$0.000000000000011755295229 | NZ$1 | - |
| May-11 2024 | NZ$0.000000000000011755295229 | NZ$0.000000000000011755295229 | NZ$0.000000000000011755295229 | NZ$0.000000000000011755295229 | - | - |
| May-10 2024 | NZ$0.000000000000011755295229 | NZ$0.000000000000011713644221 | NZ$0.000000000000011893757154 | NZ$0.000000000000011713644221 | NZ$4 | - |
| May-09 2024 | NZ$0.000000000000011713644221 | NZ$0.000000000000011713644221 | NZ$0.000000000000011713644221 | NZ$0.000000000000011713644221 | - | - |
| May-08 2024 | NZ$0.000000000000011713644221 | NZ$0.00000000000001170243058 | NZ$0.000000000000011740209852 | NZ$0.00000000000001170243058 | NZ$3 | - |
| May-07 2024 | NZ$0.00000000000001170243058 | NZ$0.00000000000001170243058 | NZ$0.000000000000011924901939 | NZ$0.000000000000011924901939 | NZ$35 | - |
| May-06 2024 | NZ$0.000000000000011924901939 | NZ$0.000000000000011764210974 | NZ$0.000000000000011974439852 | NZ$0.000000000000011764210974 | NZ$73 | - |
Christmas DOGE（XDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.