時価総額 CA$3.74T
7.17%
ボリューム24h CA$450.86B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
硬貨
27.227
+26
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-20 2024 | CA$0.000000000000009262294966 | CA$0.000000000000009262294966 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | CA$95 | - |
| May-19 2024 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | - | - |
| May-18 2024 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | CA$0.000000000000009512320486 | - | - |
| May-17 2024 | CA$0.000000000000009512320486 | CA$0.000000000000009318087123 | CA$0.000000000000009512320486 | CA$0.000000000000009318087123 | CA$6 | - |
| May-16 2024 | CA$0.000000000000009318087123 | CA$0.000000000000009318087123 | CA$0.000000000000009330053143 | CA$0.000000000000009330053143 | CA$5 | - |
| May-15 2024 | CA$0.000000000000009330053143 | CA$0.000000000000009211962882 | CA$0.000000000000009834070704 | CA$0.000000000000009834070704 | CA$4 | - |
| May-14 2024 | CA$0.000000000000009834070704 | CA$0.000000000000009834070704 | CA$0.000000000000009834070704 | CA$0.000000000000009834070704 | - | - |
| May-13 2024 | CA$0.000000000000009834070704 | CA$0.000000000000009834070704 | CA$0.000000000000009946591415 | CA$0.000000000000009946591415 | CA$137 | - |
| May-12 2024 | CA$0.000000000000009946591415 | CA$0.000000000000009780501962 | CA$0.000000000000009946591415 | CA$0.000000000000009780501962 | CA$1 | - |
| May-11 2024 | CA$0.000000000000009780501962 | CA$0.000000000000009780501962 | CA$0.000000000000009780501962 | CA$0.000000000000009780501962 | - | - |
| May-10 2024 | CA$0.000000000000009780501962 | CA$0.000000000000009745847982 | CA$0.000000000000009895703418 | CA$0.000000000000009745847982 | CA$4 | - |
| May-09 2024 | CA$0.000000000000009745847982 | CA$0.000000000000009745847982 | CA$0.000000000000009745847982 | CA$0.000000000000009745847982 | - | - |
| May-08 2024 | CA$0.000000000000009745847982 | CA$0.00000000000000973651814 | CA$0.000000000000009767950804 | CA$0.00000000000000973651814 | CA$2 | - |
| May-07 2024 | CA$0.00000000000000973651814 | CA$0.00000000000000973651814 | CA$0.000000000000009921616134 | CA$0.000000000000009921616134 | CA$29 | - |
| May-06 2024 | CA$0.000000000000009921616134 | CA$0.000000000000009787919935 | CA$0.000000000000009962832084 | CA$0.000000000000009787919935 | CA$60 | - |
Christmas DOGE（XDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36456 CAD.