時価総額 AR$2,449.71T
7.93%
ボリューム24h AR$248.98T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.000000000006032698142451 | AR$0.000000000006032698142451 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | AR$62,104 | - |
May-19 2024 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | - | - |
May-18 2024 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | AR$0.000000000006195544229607 | - | - |
May-17 2024 | AR$0.000000000006195544229607 | AR$0.000000000006069036571112 | AR$0.000000000006195544229607 | AR$0.000000000006069036571112 | AR$3,675 | - |
May-16 2024 | AR$0.000000000006069036571112 | AR$0.000000000006069036571112 | AR$0.000000000006076830253925 | AR$0.000000000006076830253925 | AR$3,023 | - |
May-15 2024 | AR$0.000000000006076830253925 | AR$0.000000000005999915957487 | AR$0.000000000006405105893156 | AR$0.000000000006405105893156 | AR$2,410 | - |
May-14 2024 | AR$0.000000000006405105893156 | AR$0.000000000006405105893156 | AR$0.000000000006405105893156 | AR$0.000000000006405105893156 | - | - |
May-13 2024 | AR$0.000000000006405105893156 | AR$0.000000000006405105893156 | AR$0.000000000006478392642276 | AR$0.000000000006478392642276 | AR$89,297 | - |
May-12 2024 | AR$0.000000000006478392642276 | AR$0.000000000006370215614676 | AR$0.000000000006478392642276 | AR$0.000000000006370215614676 | AR$454 | - |
May-11 2024 | AR$0.000000000006370215614676 | AR$0.000000000006370215614676 | AR$0.000000000006370215614676 | AR$0.000000000006370215614676 | - | - |
May-10 2024 | AR$0.000000000006370215614676 | AR$0.000000000006347644858825 | AR$0.000000000006445248380883 | AR$0.000000000006347644858825 | AR$2,432 | - |
May-09 2024 | AR$0.000000000006347644858825 | AR$0.000000000006347644858825 | AR$0.000000000006347644858825 | AR$0.000000000006347644858825 | - | - |
May-08 2024 | AR$0.000000000006347644858825 | AR$0.000000000006341568166123 | AR$0.000000000006362040821701 | AR$0.000000000006341568166123 | AR$1,471 | - |
May-07 2024 | AR$0.000000000006341568166123 | AR$0.000000000006341568166123 | AR$0.000000000006462125795653 | AR$0.000000000006462125795653 | AR$18,953 | - |
May-06 2024 | AR$0.000000000006462125795653 | AR$0.000000000006375047073184 | AR$0.000000000006488970479645 | AR$0.000000000006375047073184 | AR$39,319 | - |
Christmas DOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7623 ARS.