시가총액 NZ$4.16T
-1.28%
볼륨 24시간 NZ$233.46B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
코인
28.142
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.000000000000000001662091 | NZ$0.000000000000000001629498 | NZ$0.000000000000000001668929 | NZ$0.000000000000000001629498 | NZ$15,741 | - |
Jul-17 2024 | NZ$0.000000000000000001619624 | NZ$0.000000000000000001540049 | NZ$0.000000000000000001630231 | NZ$0.000000000000000001560738 | NZ$32,567 | - |
Jul-16 2024 | NZ$0.000000000000000001541075 | NZ$0.000000000000000001507463 | NZ$0.000000000000000001567813 | NZ$0.000000000000000001567813 | NZ$5,285 | - |
Jul-15 2024 | NZ$0.000000000000000001567815 | NZ$0.000000000000000001449789 | NZ$0.000000000000000001567815 | NZ$0.000000000000000001449789 | NZ$9,166 | - |
Jul-14 2024 | NZ$0.000000000000000001447909 | NZ$0.000000000000000001419986 | NZ$0.000000000000000001447909 | NZ$0.000000000000000001419986 | NZ$4,525 | - |
Jul-13 2024 | NZ$0.000000000000000001418653 | NZ$0.000000000000000001404443 | NZ$0.000000000000000001434246 | NZ$0.000000000000000001424346 | NZ$12,303 | - |
Jul-12 2024 | NZ$0.0000000000000000014218 | NZ$0.000000000000000001385152 | NZ$0.000000000000000001430718 | NZ$0.000000000000000001400275 | NZ$6,840 | - |
Jul-11 2024 | NZ$0.000000000000000001398061 | NZ$0.000000000000000001378782 | NZ$0.000000000000000001426925 | NZ$0.000000000000000001382473 | NZ$7,481 | - |
Jul-10 2024 | NZ$0.000000000000000001380933 | NZ$0.000000000000000001340929 | NZ$0.000000000000000001389509 | NZ$0.000000000000000001344667 | NZ$12,830 | - |
Jul-09 2024 | NZ$0.000000000000000001341502 | NZ$0.00000000000000000131514 | NZ$0.000000000000000001353934 | NZ$0.000000000000000001318928 | NZ$8,409 | - |
Jul-08 2024 | NZ$0.000000000000000001319781 | NZ$0.000000000000000001218932 | NZ$0.000000000000000001328858 | NZ$0.000000000000000001257142 | NZ$7,489 | - |
Jul-07 2024 | NZ$0.000000000000000001256247 | NZ$0.000000000000000001256247 | NZ$0.000000000000000001331834 | NZ$0.000000000000000001331834 | NZ$6,136 | - |
Jul-06 2024 | NZ$0.000000000000000001337142 | NZ$0.000000000000000001236069 | NZ$0.000000000000000001337142 | NZ$0.000000000000000001236069 | NZ$28,239 | - |
Jul-05 2024 | NZ$0.000000000000000001235913 | NZ$0.000000000000000001140911 | NZ$0.000000000000000001257319 | NZ$0.000000000000000001257319 | NZ$18,730 | - |
Jul-04 2024 | NZ$0.000000000000000001297096 | NZ$0.000000000000000001279092 | NZ$0.000000000000000001366656 | NZ$0.000000000000000001366656 | NZ$7,244 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 917일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65971 NZD.