시가총액 zł11.21T
0.17%
볼륨 24시간 zł654.98B
7.83%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
코인
27.533
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.000000000001348799863519 | zł0.000000000001333726141681 | zł0.000000000001357084439303 | zł0.000000000001338641004297 | zł889 | - |
Jun-05 2024 | zł0.000000000001336290157423 | zł0.000000000001310368358543 | zł0.000000000001346489668716 | zł0.000000000001310368358543 | zł2,571 | - |
Jun-04 2024 | zł0.000000000001273433330444 | zł0.000000000001189128187001 | zł0.000000000001273433330444 | zł0.000000000001189128187001 | zł17 | - |
Jun-03 2024 | zł0.000000000001189128187001 | zł0.000000000001138138290262 | zł0.000000000001207424300342 | zł0.000000000001138138290262 | zł956 | - |
Jun-02 2024 | zł0.000000000001138138290262 | zł0.000000000001127848965455 | zł0.000000000001141460809472 | zł0.000000000001127848965455 | zł1,067 | - |
Jun-01 2024 | zł0.000000000001127848965455 | zł0.000000000001126625500146 | zł0.000000000001130779946262 | zł0.000000000001128655032383 | zł633 | - |
May-31 2024 | zł0.000000000001128655032383 | zł0.000000000001124251966854 | zł0.00000000000113818175163 | zł0.00000000000113818175163 | zł214 | - |
May-30 2024 | zł0.00000000000113818175163 | zł0.000000000001121970490966 | zł0.000000000001144942947455 | zł0.000000000001144942947455 | zł981 | - |
May-29 2024 | zł0.000000000001144942947455 | zł0.000000000001144942947455 | zł0.000000000001155792891902 | zł0.000000000001155792891902 | zł681 | - |
May-28 2024 | zł0.000000000001155792891902 | zł0.000000000001147926321691 | zł0.000000000001163277054769 | zł0.000000000001163277054769 | zł1,315 | - |
May-27 2024 | zł0.000000000001172726404645 | zł0.000000000001156046001365 | zł0.000000000001172726404645 | zł0.000000000001156046001365 | zł195 | - |
May-26 2024 | zł0.000000000001156046001365 | zł0.000000000001156046001365 | zł0.000000000001163186043553 | zł0.000000000001158644463278 | zł768 | - |
May-25 2024 | zł0.000000000001158644463278 | zł0.000000000001158644463278 | zł0.000000000001160072014681 | zł0.000000000001160072014681 | zł7 | - |
May-24 2024 | zł0.000000000001160072014681 | zł0.000000000001136664586378 | zł0.000000000001162405629497 | zł0.000000000001142427477795 | zł448 | - |
May-23 2024 | zł0.000000000001142427477795 | zł0.000000000001142427477795 | zł0.000000000001188536478215 | zł0.000000000001183216795469 | zł207 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9777 PLN.