시가총액 zł11.21T 0.17%
볼륨 24시간 zł654.98B 7.83%
BTC % 49.97% 0.44%
ETH % 16.25% -1.23%
코인 27.533 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-06 2024 zł0.000000000001348799863519 zł0.000000000001333726141681 zł0.000000000001357084439303 zł0.000000000001338641004297 zł889 -
Jun-05 2024 zł0.000000000001336290157423 zł0.000000000001310368358543 zł0.000000000001346489668716 zł0.000000000001310368358543 zł2,571 -
Jun-04 2024 zł0.000000000001273433330444 zł0.000000000001189128187001 zł0.000000000001273433330444 zł0.000000000001189128187001 zł17 -
Jun-03 2024 zł0.000000000001189128187001 zł0.000000000001138138290262 zł0.000000000001207424300342 zł0.000000000001138138290262 zł956 -
Jun-02 2024 zł0.000000000001138138290262 zł0.000000000001127848965455 zł0.000000000001141460809472 zł0.000000000001127848965455 zł1,067 -
Jun-01 2024 zł0.000000000001127848965455 zł0.000000000001126625500146 zł0.000000000001130779946262 zł0.000000000001128655032383 zł633 -
May-31 2024 zł0.000000000001128655032383 zł0.000000000001124251966854 zł0.00000000000113818175163 zł0.00000000000113818175163 zł214 -
May-30 2024 zł0.00000000000113818175163 zł0.000000000001121970490966 zł0.000000000001144942947455 zł0.000000000001144942947455 zł981 -
May-29 2024 zł0.000000000001144942947455 zł0.000000000001144942947455 zł0.000000000001155792891902 zł0.000000000001155792891902 zł681 -
May-28 2024 zł0.000000000001155792891902 zł0.000000000001147926321691 zł0.000000000001163277054769 zł0.000000000001163277054769 zł1,315 -
May-27 2024 zł0.000000000001172726404645 zł0.000000000001156046001365 zł0.000000000001172726404645 zł0.000000000001156046001365 zł195 -
May-26 2024 zł0.000000000001156046001365 zł0.000000000001156046001365 zł0.000000000001163186043553 zł0.000000000001158644463278 zł768 -
May-25 2024 zł0.000000000001158644463278 zł0.000000000001158644463278 zł0.000000000001160072014681 zł0.000000000001160072014681 zł7 -
May-24 2024 zł0.000000000001160072014681 zł0.000000000001136664586378 zł0.000000000001162405629497 zł0.000000000001142427477795 zł448 -
May-23 2024 zł0.000000000001142427477795 zł0.000000000001142427477795 zł0.000000000001188536478215 zł0.000000000001183216795469 zł207 -

Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.9777 PLN.