Cap Mercado zł10.83T
-3.63%
Volumen 24h zł795.65B
24.4%
BTC % 50.46%
1.09%
ETH % 16.33%
0.24%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł1,315,890,167,591 | zł1,315,890,167,591 | zł1,366,715,352,700 | zł1,357,110,969,096 | zł1,126 | - |
Jun-06 2024 | zł1,357,110,969,096 | zł1,341,944,365,211 | zł1,365,446,593,213 | zł1,346,889,512,484 | zł895 | - |
Jun-05 2024 | zł1,344,524,180,039 | zł1,318,442,654,862 | zł1,354,786,539,214 | zł1,318,442,654,862 | zł2,587 | - |
Jun-04 2024 | zł1,281,280,038,574 | zł1,196,455,419,287 | zł1,281,280,038,574 | zł1,196,455,419,287 | zł17 | - |
Jun-03 2024 | zł1,196,455,419,287 | zł1,145,151,330,334 | zł1,214,864,270,577 | zł1,145,151,330,334 | zł962 | - |
Jun-02 2024 | zł1,145,151,330,334 | zł1,134,798,604,227 | zł1,148,494,322,417 | zł1,134,798,604,227 | zł1,074 | - |
Jun-01 2024 | zł1,134,798,604,227 | zł1,133,567,600,105 | zł1,137,747,645,305 | zł1,135,609,638,020 | zł637 | - |
May-31 2024 | zł1,135,609,638,020 | zł1,131,179,441,452 | zł1,145,195,059,505 | zł1,145,195,059,505 | zł215 | - |
May-30 2024 | zł1,145,195,059,505 | zł1,128,883,907,446 | zł1,151,997,916,820 | zł1,151,997,916,820 | zł987 | - |
May-29 2024 | zł1,151,997,916,820 | zł1,151,997,916,820 | zł1,162,914,717,022 | zł1,162,914,717,022 | zł685 | - |
May-28 2024 | zł1,162,914,717,022 | zł1,154,999,674,167 | zł1,170,444,996,196 | zł1,170,444,996,196 | zł1,323 | - |
May-27 2024 | zł1,179,952,571,570 | zł1,163,169,386,109 | zł1,179,952,571,570 | zł1,163,169,386,109 | zł196 | - |
May-26 2024 | zł1,163,169,386,109 | zł1,163,169,386,109 | zł1,170,353,424,182 | zł1,165,783,859,359 | zł772 | - |
May-25 2024 | zł1,165,783,859,359 | zł1,165,783,859,359 | zł1,167,220,207,123 | zł1,167,220,207,123 | zł7 | - |
May-24 2024 | zł1,167,220,207,123 | zł1,143,668,545,704 | zł1,169,568,201,330 | zł1,149,466,947,208 | zł451 | - |
Análisis de precios históricos y de mercado de Baby Cat (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 64 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00221 PLN.