Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $259,109,683,802 | $257,178,904,531 | $259,109,683,802 | $257,178,904,531 | $2 | - |
Sep-25 2024 | $257,178,904,531 | $257,178,904,531 | $266,281,623,951 | $266,281,623,951 | $128 | - |
Sep-24 2024 | $266,281,623,951 | $265,253,925,033 | $266,330,789,715 | $266,330,789,715 | $95 | - |
Sep-23 2024 | $266,330,789,715 | $256,622,306,887 | $266,330,789,715 | $256,622,306,887 | $140 | - |
Sep-22 2024 | $256,622,306,887 | $256,622,306,887 | $256,622,306,887 | $256,622,306,887 | - | - |
Sep-21 2024 | $256,622,306,887 | $248,275,640,038 | $256,622,306,887 | $248,275,640,038 | $35 | - |
Sep-20 2024 | $248,275,640,038 | $244,876,549,223 | $249,706,597,193 | $244,956,902,432 | $421 | - |
Sep-19 2024 | $245,851,269,591 | $240,341,278,546 | $245,851,269,591 | $240,341,278,546 | $44 | - |
Sep-18 2024 | $240,341,278,546 | $234,787,303,875 | $240,341,278,546 | $237,232,200,266 | $32 | - |
Sep-17 2024 | $237,232,200,266 | $229,593,969,462 | $237,424,699,391 | $229,593,969,462 | $1 | - |
Sep-16 2024 | $229,593,969,462 | $229,593,969,462 | $241,601,779,377 | $241,601,779,377 | $39 | - |
Sep-15 2024 | $241,601,779,377 | $239,416,166,730 | $242,620,143,468 | $239,416,166,730 | $38 | - |
Sep-14 2024 | $239,416,166,730 | $239,416,166,730 | $241,306,612,161 | $240,308,961,368 | $16 | - |
Sep-13 2024 | $240,308,961,368 | $232,184,776,891 | $240,308,961,368 | $232,184,776,891 | $12 | - |
Sep-12 2024 | $232,184,776,891 | $221,611,972,539 | $234,795,405,969 | $221,611,972,539 | $4 | - |