Cap Mercado ₹215.44T
-0.72%
Volumen 24h ₹12.83T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
Monedas
27.700
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₹23,735,884,446,877 | ₹23,566,976,882,504 | ₹23,735,884,446,877 | ₹23,705,532,595,178 | ₹693 | - |
Jun-15 2024 | ₹23,705,532,595,178 | ₹23,624,447,098,897 | ₹23,804,152,768,978 | ₹23,624,447,098,897 | ₹3,404 | - |
Jun-14 2024 | ₹23,624,447,098,897 | ₹23,618,752,123,591 | ₹23,942,238,346,053 | ₹23,618,752,123,591 | ₹11,184 | - |
Jun-13 2024 | ₹23,618,752,123,591 | ₹23,618,752,123,591 | ₹24,469,649,718,721 | ₹24,469,649,718,721 | ₹27,871 | - |
Jun-12 2024 | ₹24,639,302,331,810 | ₹24,437,805,495,952 | ₹24,984,720,945,949 | ₹24,437,805,495,952 | ₹62,281 | - |
Jun-11 2024 | ₹24,437,805,495,952 | ₹24,153,585,340,627 | ₹24,925,511,030,043 | ₹24,925,511,030,043 | ₹33,615 | - |
Jun-10 2024 | ₹26,063,200,086,869 | ₹25,855,326,894,026 | ₹26,944,186,374,041 | ₹26,641,031,495,990 | ₹62,963 | - |
Jun-09 2024 | ₹26,580,916,951,199 | ₹26,580,916,951,199 | ₹27,251,379,271,971 | ₹27,251,379,271,971 | ₹7,224 | - |
Jun-08 2024 | ₹27,251,379,271,971 | ₹27,115,587,032,695 | ₹27,656,900,289,830 | ₹27,454,236,166,519 | ₹40,771 | - |
Jun-07 2024 | ₹27,454,236,166,519 | ₹27,454,236,166,519 | ₹28,514,633,659,825 | ₹28,314,251,422,625 | ₹23,495 | - |
Jun-06 2024 | ₹28,314,251,422,625 | ₹27,997,821,119,267 | ₹28,488,162,740,413 | ₹28,100,994,806,904 | ₹18,668 | - |
Jun-05 2024 | ₹28,051,645,402,870 | ₹27,507,490,298,256 | ₹28,265,755,394,222 | ₹27,507,490,298,256 | ₹53,979 | - |
Jun-04 2024 | ₹26,732,143,487,972 | ₹24,962,394,622,906 | ₹26,732,143,487,972 | ₹24,962,394,622,906 | ₹355 | - |
Jun-03 2024 | ₹24,962,394,622,906 | ₹23,892,005,460,414 | ₹25,346,469,953,293 | ₹23,892,005,460,414 | ₹20,061 | - |
Jun-02 2024 | ₹23,892,005,460,414 | ₹23,676,010,087,471 | ₹23,961,752,386,423 | ₹23,676,010,087,471 | ₹22,405 | - |
Análisis de precios históricos y de mercado de Baby Cat (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 73 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5006 INR.