시가총액 ₹234.54T -0.41%
볼륨 24시간 ₹12.54T -10.4%
BTC % 49.92% 0.4%
ETH % 16.31% -0.98%
코인 27.518 +29
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-06 2024 ₹0.000000000028299551854009 ₹0.000000000027983285827958 ₹0.000000000028473372884354 ₹0.000000000028086405952155 ₹18,658 -
Jun-05 2024 ₹0.000000000028037082168256 ₹0.000000000027493209566089 ₹0.000000000028251081002705 ₹0.000000000027493209566089 ₹53,951 -
Jun-04 2024 ₹0.000000000026718265283262 ₹0.000000000024949435197382 ₹0.000000000026718265283262 ₹0.000000000024949435197382 ₹355 -
Jun-03 2024 ₹0.000000000024949435197382 ₹0.000000000023879601735929 ₹0.00000000002533331113201 ₹0.000000000023879601735929 ₹20,050 -
Jun-02 2024 ₹0.000000000023879601735929 ₹0.000000000023663718498701 ₹0.000000000023949312452267 ₹0.000000000023663718498701 ₹22,393 -
Jun-01 2024 ₹0.000000000023663718498701 ₹0.00000000002363804862661 ₹0.000000000023725214236921 ₹0.000000000023680630817144 ₹13,273 -
May-31 2024 ₹0.000000000023680630817144 ₹0.000000000023588248852548 ₹0.000000000023880513611207 ₹0.000000000023880513611207 ₹4,491 -
May-30 2024 ₹0.000000000023880513611207 ₹0.00000000002354038056092 ₹0.000000000024022372175268 ₹0.000000000024022372175268 ₹20,577 -
May-29 2024 ₹0.000000000024022372175268 ₹0.000000000024022372175268 ₹0.000000000024250017931892 ₹0.000000000024250017931892 ₹14,282 -
May-28 2024 ₹0.000000000024250017931892 ₹0.000000000024084967194859 ₹0.000000000024407045272182 ₹0.000000000024407045272182 ₹27,592 -
May-27 2024 ₹0.000000000024605304757553 ₹0.000000000024255328493222 ₹0.000000000024605304757553 ₹0.000000000024255328493222 ₹4,097 -
May-26 2024 ₹0.000000000024255328493222 ₹0.000000000024255328493222 ₹0.000000000024405135740091 ₹0.000000000024309847558366 ₹16,106 -
May-25 2024 ₹0.000000000024309847558366 ₹0.000000000024309847558366 ₹0.000000000024339799418569 ₹0.000000000024339799418569 ₹145 -
May-24 2024 ₹0.000000000024339799418569 ₹0.000000000023848681537445 ₹0.000000000024388761651807 ₹0.000000000023969594394068 ₹9,406 -
May-23 2024 ₹0.000000000023969594394068 ₹0.000000000023969594394068 ₹0.000000000024937020387804 ₹0.000000000024825406617809 ₹4,339 -

Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.45725 INR.