시가총액 CL$2,554.43T
0.13%
볼륨 24시간 CL$136.78T
-5.04%
BTC % 49.98%
0.38%
ETH % 16.28%
-1.1%
코인
27.525
+32
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jun-06 2024 | CL$0.000000000308080578223705 | CL$0.000000000304637575992394 | CL$0.000000000309972865557879 | CL$0.000000000305760184140151 | CL$203,121 | - |
Jun-05 2024 | CL$0.000000000305223225111892 | CL$0.000000000299302403940583 | CL$0.000000000307552904570994 | CL$0.000000000299302403940583 | CL$587,337 | - |
Jun-04 2024 | CL$0.000000000290866041273922 | CL$0.000000000271609828368204 | CL$0.000000000290866041273922 | CL$0.000000000271609828368204 | CL$3,867 | - |
Jun-03 2024 | CL$0.000000000271609828368204 | CL$0.000000000259963180636536 | CL$0.000000000275788859913163 | CL$0.000000000259963180636536 | CL$218,276 | - |
Jun-02 2024 | CL$0.000000000259963180636536 | CL$0.000000000257612986792578 | CL$0.000000000260722080208825 | CL$0.000000000257612986792578 | CL$243,781 | - |
Jun-01 2024 | CL$0.000000000257612986792578 | CL$0.000000000257333533991441 | CL$0.000000000258282454729279 | CL$0.000000000257797101257433 | CL$144,498 | - |
May-31 2024 | CL$0.000000000257797101257433 | CL$0.000000000256791393138204 | CL$0.000000000259973107686425 | CL$0.000000000259973107686425 | CL$48,895 | - |
May-30 2024 | CL$0.000000000259973107686425 | CL$0.000000000256270279198322 | CL$0.00000000026151743844711 | CL$0.00000000026151743844711 | CL$224,012 | - |
May-29 2024 | CL$0.00000000026151743844711 | CL$0.00000000026151743844711 | CL$0.00000000026399568392226 | CL$0.00000000026399568392226 | CL$155,478 | - |
May-28 2024 | CL$0.00000000026399568392226 | CL$0.000000000262198873613616 | CL$0.000000000265705148229081 | CL$0.000000000265705148229081 | CL$300,376 | - |
May-27 2024 | CL$0.000000000267863482650995 | CL$0.000000000264053496880344 | CL$0.000000000267863482650995 | CL$0.000000000264053496880344 | CL$44,605 | - |
May-26 2024 | CL$0.000000000264053496880344 | CL$0.000000000264053496880344 | CL$0.000000000265684360276186 | CL$0.000000000264647013880211 | CL$175,335 | - |
May-25 2024 | CL$0.000000000264647013880211 | CL$0.000000000264647013880211 | CL$0.000000000264973082167711 | CL$0.000000000264973082167711 | CL$1,580 | - |
May-24 2024 | CL$0.000000000264973082167711 | CL$0.000000000259626570619644 | CL$0.000000000265506105206551 | CL$0.000000000260942877781509 | CL$102,395 | - |
May-23 2024 | CL$0.000000000260942877781509 | CL$0.000000000260942877781509 | CL$0.000000000271474675637409 | CL$0.000000000270259602162912 | CL$47,237 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 908.55 CLP.