시가총액 NZ$4.55T
0.14%
볼륨 24시간 NZ$243.76B
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
코인
27.526
+28
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000000000548139623244 | NZ$0.000000000000542013803964 | NZ$0.000000000000551506397198 | NZ$0.000000000000544011158067 | NZ$361 | - |
Jun-05 2024 | NZ$0.000000000000543055795931 | NZ$0.000000000000532521419811 | NZ$0.000000000000547200781728 | NZ$0.000000000000532521419811 | NZ$1,045 | - |
Jun-04 2024 | NZ$0.000000000000517511370556 | NZ$0.00000000000048325055039 | NZ$0.000000000000517511370556 | NZ$0.00000000000048325055039 | NZ$7 | - |
Jun-03 2024 | NZ$0.00000000000048325055039 | NZ$0.000000000000462528734245 | NZ$0.000000000000490685919376 | NZ$0.000000000000462528734245 | NZ$388 | - |
Jun-02 2024 | NZ$0.000000000000462528734245 | NZ$0.000000000000458347249078 | NZ$0.000000000000463878974913 | NZ$0.000000000000458347249078 | NZ$434 | - |
Jun-01 2024 | NZ$0.000000000000458347249078 | NZ$0.000000000000457850044243 | NZ$0.000000000000459538372208 | NZ$0.000000000000458674827123 | NZ$257 | - |
May-31 2024 | NZ$0.000000000000458674827123 | NZ$0.000000000000456885462558 | NZ$0.000000000000462546396538 | NZ$0.000000000000462546396538 | NZ$87 | - |
May-30 2024 | NZ$0.000000000000462546396538 | NZ$0.00000000000045595829214 | NZ$0.000000000000465294083154 | NZ$0.000000000000465294083154 | NZ$399 | - |
May-29 2024 | NZ$0.000000000000465294083154 | NZ$0.000000000000465294083154 | NZ$0.000000000000469703398888 | NZ$0.000000000000469703398888 | NZ$277 | - |
May-28 2024 | NZ$0.000000000000469703398888 | NZ$0.000000000000466506498482 | NZ$0.000000000000472744892534 | NZ$0.000000000000472744892534 | NZ$534 | - |
May-27 2024 | NZ$0.000000000000476585019762 | NZ$0.000000000000469806260202 | NZ$0.000000000000476585019762 | NZ$0.000000000000469806260202 | NZ$79 | - |
May-26 2024 | NZ$0.000000000000469806260202 | NZ$0.000000000000469806260202 | NZ$0.000000000000472707906429 | NZ$0.00000000000047086225077 | NZ$312 | - |
May-25 2024 | NZ$0.00000000000047086225077 | NZ$0.00000000000047086225077 | NZ$0.000000000000471442394281 | NZ$0.000000000000471442394281 | NZ$3 | - |
May-24 2024 | NZ$0.000000000000471442394281 | NZ$0.000000000000461929834799 | NZ$0.000000000000472390753471 | NZ$0.00000000000046427181986 | NZ$182 | - |
May-23 2024 | NZ$0.00000000000046427181986 | NZ$0.00000000000046427181986 | NZ$0.000000000000483010085485 | NZ$0.000000000000480848216274 | NZ$84 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6165 NZD.