시가총액 £2.18T
-0.74%
볼륨 24시간 £117.40B
-15.41%
BTC % 49.88%
0.1%
ETH % 16.34%
-0.61%
코인
27.517
+28
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-05 2024 | £0.000000000000262692533021 | £0.000000000000257596736295 | £0.000000000000264697588167 | £0.000000000000257596736295 | £505 | - |
| Jun-04 2024 | £0.000000000000250335920944 | £0.000000000000233762924762 | £0.000000000000250335920944 | £0.000000000000233762924762 | £3 | - |
| Jun-03 2024 | £0.000000000000233762924762 | £0.000000000000223739154805 | £0.000000000000237359637894 | £0.000000000000223739154805 | £188 | - |
| Jun-02 2024 | £0.000000000000223739154805 | £0.000000000000221716443808 | £0.000000000000224392307103 | £0.000000000000221716443808 | £210 | - |
| Jun-01 2024 | £0.000000000000221716443808 | £0.000000000000221475930773 | £0.000000000000222292626135 | £0.000000000000221874903228 | £124 | - |
| May-31 2024 | £0.000000000000221874903228 | £0.000000000000221009333404 | £0.000000000000223747698591 | £0.000000000000223747698591 | £42 | - |
| May-30 2024 | £0.000000000000223747698591 | £0.000000000000220560832996 | £0.000000000000225076837811 | £0.000000000000225076837811 | £193 | - |
| May-29 2024 | £0.000000000000225076837811 | £0.000000000000225076837811 | £0.000000000000227209757352 | £0.000000000000227209757352 | £134 | - |
| May-28 2024 | £0.000000000000227209757352 | £0.000000000000225663319819 | £0.00000000000022868101993 | £0.00000000000022868101993 | £259 | - |
| May-27 2024 | £0.000000000000230538605755 | £0.000000000000227259514485 | £0.000000000000230538605755 | £0.000000000000227259514485 | £38 | - |
| May-26 2024 | £0.000000000000227259514485 | £0.000000000000227259514485 | £0.000000000000228663128631 | £0.000000000000227770329099 | £151 | - |
| May-25 2024 | £0.000000000000227770329099 | £0.000000000000227770329099 | £0.000000000000228050962083 | £0.000000000000228050962083 | £1 | - |
| May-24 2024 | £0.000000000000228050962083 | £0.000000000000223449449007 | £0.000000000000228509712141 | £0.0000000000002245823381 | £88 | - |
| May-23 2024 | £0.0000000000002245823381 | £0.0000000000002245823381 | £0.000000000000233646604605 | £0.000000000000232600843004 | £41 | - |
| May-22 2024 | £0.000000000000232600843004 | £0.000000000000232600843004 | £0.000000000000235264861249 | £0.000000000000234192574029 | £539 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 62일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78195 GBP.