시가총액 Tk329.35T
-0.33%
볼륨 24시간 Tk17.64T
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
코인
27.524
+35
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-06 2024 | Tk0.000000000039773394234753 | Tk0.000000000039328900505591 | Tk0.000000000040017689706352 | Tk0.000000000039473829915583 | Tk26,223 | - |
Jun-05 2024 | Tk0.000000000039404508171116 | Tk0.000000000038640126475919 | Tk0.000000000039705271238044 | Tk0.000000000038640126475919 | Tk75,826 | - |
Jun-04 2024 | Tk0.000000000037550986809332 | Tk0.000000000035064997748342 | Tk0.000000000037550986809332 | Tk0.000000000035064997748342 | Tk499 | - |
Jun-03 2024 | Tk0.000000000035064997748342 | Tk0.000000000033561408283483 | Tk0.000000000035604513319611 | Tk0.000000000033561408283483 | Tk28,180 | - |
Jun-02 2024 | Tk0.000000000033561408283483 | Tk0.000000000033257996796713 | Tk0.000000000033659382690202 | Tk0.000000000033257996796713 | Tk31,472 | - |
Jun-01 2024 | Tk0.000000000033257996796713 | Tk0.000000000033221919266303 | Tk0.000000000033344425523663 | Tk0.000000000033281766088621 | Tk18,655 | - |
May-31 2024 | Tk0.000000000033281766088621 | Tk0.000000000033151928545009 | Tk0.000000000033562689871797 | Tk0.000000000033562689871797 | Tk6,312 | - |
May-30 2024 | Tk0.000000000033562689871797 | Tk0.000000000033084652411305 | Tk0.000000000033762063933374 | Tk0.000000000033762063933374 | Tk28,920 | - |
May-29 2024 | Tk0.000000000033762063933374 | Tk0.000000000033762063933374 | Tk0.000000000034082006965363 | Tk0.000000000034082006965363 | Tk20,072 | - |
May-28 2024 | Tk0.000000000034082006965363 | Tk0.000000000033850037637134 | Tk0.000000000034302699870438 | Tk0.000000000034302699870438 | Tk38,779 | - |
May-27 2024 | Tk0.00000000003458134218651 | Tk0.000000000034089470654203 | Tk0.00000000003458134218651 | Tk0.000000000034089470654203 | Tk5,759 | - |
May-26 2024 | Tk0.000000000034089470654203 | Tk0.000000000034089470654203 | Tk0.000000000034300016132792 | Tk0.000000000034166094067977 | Tk22,636 | - |
May-25 2024 | Tk0.000000000034166094067977 | Tk0.000000000034166094067977 | Tk0.000000000034208189686665 | Tk0.000000000034208189686665 | Tk204 | - |
May-24 2024 | Tk0.000000000034208189686665 | Tk0.000000000033517951720974 | Tk0.00000000003427700329245 | Tk0.000000000033687887794143 | Tk13,219 | - |
May-23 2024 | Tk0.000000000033687887794143 | Tk0.000000000033687887794143 | Tk0.000000000035047549446749 | Tk0.000000000034890682705574 | Tk6,098 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29437 BDT.