시가총액 Tk329.35T -0.33%
볼륨 24시간 Tk17.64T -7.38%
BTC % 49.89% 0.34%
ETH % 16.32% -0.91%
코인 27.524 +35
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-06 2024 Tk0.000000000039773394234753 Tk0.000000000039328900505591 Tk0.000000000040017689706352 Tk0.000000000039473829915583 Tk26,223 -
Jun-05 2024 Tk0.000000000039404508171116 Tk0.000000000038640126475919 Tk0.000000000039705271238044 Tk0.000000000038640126475919 Tk75,826 -
Jun-04 2024 Tk0.000000000037550986809332 Tk0.000000000035064997748342 Tk0.000000000037550986809332 Tk0.000000000035064997748342 Tk499 -
Jun-03 2024 Tk0.000000000035064997748342 Tk0.000000000033561408283483 Tk0.000000000035604513319611 Tk0.000000000033561408283483 Tk28,180 -
Jun-02 2024 Tk0.000000000033561408283483 Tk0.000000000033257996796713 Tk0.000000000033659382690202 Tk0.000000000033257996796713 Tk31,472 -
Jun-01 2024 Tk0.000000000033257996796713 Tk0.000000000033221919266303 Tk0.000000000033344425523663 Tk0.000000000033281766088621 Tk18,655 -
May-31 2024 Tk0.000000000033281766088621 Tk0.000000000033151928545009 Tk0.000000000033562689871797 Tk0.000000000033562689871797 Tk6,312 -
May-30 2024 Tk0.000000000033562689871797 Tk0.000000000033084652411305 Tk0.000000000033762063933374 Tk0.000000000033762063933374 Tk28,920 -
May-29 2024 Tk0.000000000033762063933374 Tk0.000000000033762063933374 Tk0.000000000034082006965363 Tk0.000000000034082006965363 Tk20,072 -
May-28 2024 Tk0.000000000034082006965363 Tk0.000000000033850037637134 Tk0.000000000034302699870438 Tk0.000000000034302699870438 Tk38,779 -
May-27 2024 Tk0.00000000003458134218651 Tk0.000000000034089470654203 Tk0.00000000003458134218651 Tk0.000000000034089470654203 Tk5,759 -
May-26 2024 Tk0.000000000034089470654203 Tk0.000000000034089470654203 Tk0.000000000034300016132792 Tk0.000000000034166094067977 Tk22,636 -
May-25 2024 Tk0.000000000034166094067977 Tk0.000000000034166094067977 Tk0.000000000034208189686665 Tk0.000000000034208189686665 Tk204 -
May-24 2024 Tk0.000000000034208189686665 Tk0.000000000033517951720974 Tk0.00000000003427700329245 Tk0.000000000033687887794143 Tk13,219 -
May-23 2024 Tk0.000000000033687887794143 Tk0.000000000033687887794143 Tk0.000000000035047549446749 Tk0.000000000034890682705574 Tk6,098 -

Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29437 BDT.