시가총액 RM13.17T -0.1%
볼륨 24시간 RM705.27B -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
코인 27.525 +36
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jun-06 2024 RM0.000000000001591181677744 RM0.000000000001573399180391 RM0.000000000001600955007022 RM0.00000000000157919725285 RM1,049 -
Jun-05 2024 RM0.000000000001576423954474 RM0.000000000001545843960696 RM0.000000000001588456336689 RM0.000000000001545843960696 RM3,033 -
Jun-04 2024 RM0.000000000001502271640171 RM0.00000000000140281670752 RM0.000000000001502271640171 RM0.00000000000140281670752 RM20 -
Jun-03 2024 RM0.00000000000140281670752 RM0.000000000001342663832631 RM0.000000000001424400666053 RM0.000000000001342663832631 RM1,127 -
Jun-02 2024 RM0.000000000001342663832631 RM0.000000000001330525497247 RM0.000000000001346583414649 RM0.000000000001330525497247 RM1,259 -
Jun-01 2024 RM0.000000000001330525497247 RM0.000000000001329082172973 RM0.000000000001333983180691 RM0.000000000001331476415883 RM746 -
May-31 2024 RM0.000000000001331476415883 RM0.000000000001326282111387 RM0.000000000001342715104087 RM0.000000000001342715104087 RM253 -
May-30 2024 RM0.000000000001342715104087 RM0.000000000001323590650088 RM0.000000000001350691299227 RM0.000000000001350691299227 RM1,157 -
May-29 2024 RM0.000000000001350691299227 RM0.000000000001350691299227 RM0.000000000001363490998629 RM0.000000000001363490998629 RM803 -
May-28 2024 RM0.000000000001363490998629 RM0.000000000001354210791295 RM0.000000000001372320079318 RM0.000000000001372320079318 RM1,551 -
May-27 2024 RM0.000000000001383467494733 RM0.000000000001363789592329 RM0.000000000001383467494733 RM0.000000000001363789592329 RM230 -
May-26 2024 RM0.000000000001363789592329 RM0.000000000001363789592329 RM0.000000000001372212713219 RM0.000000000001366855002622 RM906 -
May-25 2024 RM0.000000000001366855002622 RM0.000000000001366855002622 RM0.000000000001368539087636 RM0.000000000001368539087636 RM8 -
May-24 2024 RM0.000000000001368539087636 RM0.00000000000134092530145 RM0.000000000001371292057324 RM0.000000000001347723795046 RM529 -
May-23 2024 RM0.000000000001347723795046 RM0.000000000001347723795046 RM0.000000000001402118667578 RM0.000000000001395843028066 RM244 -

Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.