시가총액 RM13.17T
-0.1%
볼륨 24시간 RM705.27B
-6.09%
BTC % 49.91%
0.26%
ETH % 16.29%
-1.04%
코인
27.525
+36
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM0.000000000001591181677744 | RM0.000000000001573399180391 | RM0.000000000001600955007022 | RM0.00000000000157919725285 | RM1,049 | - |
Jun-05 2024 | RM0.000000000001576423954474 | RM0.000000000001545843960696 | RM0.000000000001588456336689 | RM0.000000000001545843960696 | RM3,033 | - |
Jun-04 2024 | RM0.000000000001502271640171 | RM0.00000000000140281670752 | RM0.000000000001502271640171 | RM0.00000000000140281670752 | RM20 | - |
Jun-03 2024 | RM0.00000000000140281670752 | RM0.000000000001342663832631 | RM0.000000000001424400666053 | RM0.000000000001342663832631 | RM1,127 | - |
Jun-02 2024 | RM0.000000000001342663832631 | RM0.000000000001330525497247 | RM0.000000000001346583414649 | RM0.000000000001330525497247 | RM1,259 | - |
Jun-01 2024 | RM0.000000000001330525497247 | RM0.000000000001329082172973 | RM0.000000000001333983180691 | RM0.000000000001331476415883 | RM746 | - |
May-31 2024 | RM0.000000000001331476415883 | RM0.000000000001326282111387 | RM0.000000000001342715104087 | RM0.000000000001342715104087 | RM253 | - |
May-30 2024 | RM0.000000000001342715104087 | RM0.000000000001323590650088 | RM0.000000000001350691299227 | RM0.000000000001350691299227 | RM1,157 | - |
May-29 2024 | RM0.000000000001350691299227 | RM0.000000000001350691299227 | RM0.000000000001363490998629 | RM0.000000000001363490998629 | RM803 | - |
May-28 2024 | RM0.000000000001363490998629 | RM0.000000000001354210791295 | RM0.000000000001372320079318 | RM0.000000000001372320079318 | RM1,551 | - |
May-27 2024 | RM0.000000000001383467494733 | RM0.000000000001363789592329 | RM0.000000000001383467494733 | RM0.000000000001363789592329 | RM230 | - |
May-26 2024 | RM0.000000000001363789592329 | RM0.000000000001363789592329 | RM0.000000000001372212713219 | RM0.000000000001366855002622 | RM906 | - |
May-25 2024 | RM0.000000000001366855002622 | RM0.000000000001366855002622 | RM0.000000000001368539087636 | RM0.000000000001368539087636 | RM8 | - |
May-24 2024 | RM0.000000000001368539087636 | RM0.00000000000134092530145 | RM0.000000000001371292057324 | RM0.000000000001347723795046 | RM529 | - |
May-23 2024 | RM0.000000000001347723795046 | RM0.000000000001347723795046 | RM0.000000000001402118667578 | RM0.000000000001395843028066 | RM244 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.