시가총액 R$14.89T
0.12%
볼륨 24시간 R$872.01B
7.67%
BTC % 49.98%
0.5%
ETH % 16.25%
-1.29%
코인
27.533
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-06 2024 | R$0.000000000001794398551366 | R$0.000000000001774344972358 | R$0.0000000000018054200759 | R$0.000000000001780883542383 | R$1,183 | - |
| Jun-05 2024 | R$0.000000000001777756053763 | R$0.000000000001743270553269 | R$0.00000000000179132514491 | R$0.000000000001743270553269 | R$3,421 | - |
| Jun-04 2024 | R$0.000000000001694133418318 | R$0.000000000001581976654844 | R$0.000000000001694133418318 | R$0.000000000001581976654844 | R$23 | - |
| Jun-03 2024 | R$0.000000000001581976654844 | R$0.000000000001514141389348 | R$0.000000000001606317196509 | R$0.000000000001514141389348 | R$1,271 | - |
| Jun-02 2024 | R$0.000000000001514141389348 | R$0.000000000001500452813283 | R$0.000000000001518561558581 | R$0.000000000001500452813283 | R$1,420 | - |
| Jun-01 2024 | R$0.000000000001500452813283 | R$0.000000000001498825155661 | R$0.000000000001504352092825 | R$0.000000000001501525177958 | R$842 | - |
| May-31 2024 | R$0.000000000001501525177958 | R$0.000000000001495667485783 | R$0.000000000001514199208909 | R$0.000000000001514199208909 | R$285 | - |
| May-30 2024 | R$0.000000000001514199208909 | R$0.000000000001492632286018 | R$0.000000000001523194079329 | R$0.000000000001523194079329 | R$1,305 | - |
| May-29 2024 | R$0.000000000001523194079329 | R$0.000000000001523194079329 | R$0.000000000001537628485146 | R$0.000000000001537628485146 | R$906 | - |
| May-28 2024 | R$0.000000000001537628485146 | R$0.000000000001527163061348 | R$0.000000000001547585166912 | R$0.000000000001547585166912 | R$1,750 | - |
| May-27 2024 | R$0.000000000001560156268221 | R$0.000000000001537965213572 | R$0.000000000001560156268221 | R$0.000000000001537965213572 | R$260 | - |
| May-26 2024 | R$0.000000000001537965213572 | R$0.000000000001537965213572 | R$0.000000000001547464088613 | R$0.000000000001541422121018 | R$1,021 | - |
| May-25 2024 | R$0.000000000001541422121018 | R$0.000000000001541422121018 | R$0.000000000001543321288002 | R$0.000000000001543321288002 | R$9 | - |
| May-24 2024 | R$0.000000000001543321288002 | R$0.000000000001512180822635 | R$0.000000000001546425851666 | R$0.000000000001519847582019 | R$596 | - |
| May-23 2024 | R$0.000000000001519847582019 | R$0.000000000001519847582019 | R$0.000000000001581189465123 | R$0.000000000001574112335838 | R$275 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.2918 BRL.