시가총액 Bs.102.50T
-0.32%
볼륨 24시간 Bs.5.49T
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
코인
27.518
+29
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.000000000012357400049843 | Bs.0.000000000012219298011116 | Bs.0.000000000012433301464117 | Bs.0.000000000012264326873568 | Bs.8,147 | - |
Jun-05 2024 | Bs.0.000000000012242788944885 | Bs.0.000000000012005299271698 | Bs.0.000000000012336234566254 | Bs.0.000000000012005299271698 | Bs.23,559 | - |
Jun-04 2024 | Bs.0.000000000011666908877086 | Bs.0.000000000010894524172757 | Bs.0.000000000011666908877086 | Bs.0.000000000010894524172757 | Bs.155 | - |
Jun-03 2024 | Bs.0.000000000010894524172757 | Bs.0.00000000001042736624255 | Bs.0.000000000011062149035446 | Bs.0.00000000001042736624255 | Bs.8,755 | - |
Jun-02 2024 | Bs.0.00000000001042736624255 | Bs.0.000000000010333097770023 | Bs.0.000000000010457806413971 | Bs.0.000000000010333097770023 | Bs.9,778 | - |
Jun-01 2024 | Bs.0.000000000010333097770023 | Bs.0.000000000010321888656879 | Bs.0.000000000010359950754921 | Bs.0.000000000010340482773356 | Bs.5,796 | - |
May-31 2024 | Bs.0.000000000010340482773356 | Bs.0.000000000010300142880351 | Bs.0.000000000010427764425803 | Bs.0.000000000010427764425803 | Bs.1,961 | - |
May-30 2024 | Bs.0.000000000010427764425803 | Bs.0.000000000010279240512977 | Bs.0.000000000010489708976573 | Bs.0.000000000010489708976573 | Bs.8,985 | - |
May-29 2024 | Bs.0.000000000010489708976573 | Bs.0.000000000010489708976573 | Bs.0.000000000010589113719757 | Bs.0.000000000010589113719757 | Bs.6,236 | - |
May-28 2024 | Bs.0.000000000010589113719757 | Bs.0.000000000010517041978248 | Bs.0.000000000010657681931463 | Bs.0.000000000010657681931463 | Bs.12,048 | - |
May-27 2024 | Bs.0.000000000010744254743182 | Bs.0.000000000010591432651561 | Bs.0.000000000010744254743182 | Bs.0.000000000010591432651561 | Bs.1,789 | - |
May-26 2024 | Bs.0.000000000010591432651561 | Bs.0.000000000010591432651561 | Bs.0.000000000010656848107236 | Bs.0.000000000010615239173368 | Bs.7,033 | - |
May-25 2024 | Bs.0.000000000010615239173368 | Bs.0.000000000010615239173368 | Bs.0.000000000010628318077255 | Bs.0.000000000010628318077255 | Bs.63 | - |
May-24 2024 | Bs.0.000000000010628318077255 | Bs.0.00000000001041386450004 | Bs.0.000000000010649698129723 | Bs.0.000000000010466662811058 | Bs.4,107 | - |
May-23 2024 | Bs.0.000000000010466662811058 | Bs.0.000000000010466662811058 | Bs.0.000000000010889103070356 | Bs.0.000000000010840365337192 | Bs.1,895 | - |
Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 63일 동안 분석, 05-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.44279 VES.