Cap Mercado ₩3,725.95T
-0.22%
Volumen 24h ₩151.18T
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-07 2024 | ₩453,744,572,844,317 | ₩453,744,572,844,317 | ₩471,270,087,112,014 | ₩467,958,308,482,573 | ₩388,316 | - |
Jun-06 2024 | ₩467,958,308,482,573 | ₩462,728,567,907,703 | ₩470,832,594,116,445 | ₩464,433,751,054,729 | ₩308,530 | - |
Jun-05 2024 | ₩463,618,138,334,066 | ₩454,624,720,196,095 | ₩467,156,799,762,429 | ₩454,624,720,196,095 | ₩892,134 | - |
Jun-04 2024 | ₩441,810,325,903,542 | ₩412,561,144,176,166 | ₩441,810,325,903,542 | ₩412,561,144,176,166 | ₩5,873 | - |
Jun-03 2024 | ₩412,561,144,176,166 | ₩394,870,494,530,456 | ₩418,908,874,838,547 | ₩394,870,494,530,456 | ₩331,549 | - |
Jun-02 2024 | ₩394,870,494,530,456 | ₩391,300,672,822,882 | ₩396,023,223,346,417 | ₩391,300,672,822,882 | ₩370,291 | - |
Jun-01 2024 | ₩391,300,672,822,882 | ₩390,876,198,612,678 | ₩392,317,559,655,048 | ₩391,580,333,079,421 | ₩219,485 | - |
May-31 2024 | ₩391,580,333,079,421 | ₩390,052,714,970,499 | ₩394,885,573,200,786 | ₩394,885,573,200,786 | ₩74,269 | - |
May-30 2024 | ₩394,885,573,200,786 | ₩389,261,170,111,554 | ₩397,231,330,971,934 | ₩397,231,330,971,934 | ₩340,263 | - |
May-29 2024 | ₩397,231,330,971,934 | ₩397,231,330,971,934 | ₩400,995,656,419,654 | ₩400,995,656,419,654 | ₩236,163 | - |
May-28 2024 | ₩400,995,656,419,654 | ₩398,266,395,401,172 | ₩403,592,243,423,104 | ₩403,592,243,423,104 | ₩456,256 | - |
May-27 2024 | ₩406,870,640,688,657 | ₩401,083,471,283,638 | ₩406,870,640,688,657 | ₩401,083,471,283,638 | ₩67,753 | - |
May-26 2024 | ₩401,083,471,283,638 | ₩401,083,471,283,638 | ₩403,560,667,608,329 | ₩401,984,992,609,374 | ₩266,325 | - |
May-25 2024 | ₩401,984,992,609,374 | ₩401,984,992,609,374 | ₩402,480,273,308,820 | ₩402,480,273,308,820 | ₩2,401 | - |
May-24 2024 | ₩402,480,273,308,820 | ₩394,359,201,494,617 | ₩403,289,907,467,117 | ₩396,358,603,327,934 | ₩155,532 | - |
Análisis de precios históricos y de mercado de Baby Cat (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 64 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1380.04 KRW.