時価総額 $2.73T
0.78%
ボリューム24h $285.07B
-6.8%
BTC % 54.58%
-0.56%
ETH % 10.31%
-0.87%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 32201 |
USD Open Dollar
32201
USDO
|
- | 0 | - | - | - | - |
|
||
| 32202 |
USD Velero Stablecoin
32202
USDV
|
- | 0 | - | - | - | - |
|
||
| 32203 |
USD X20
32203
USDX
|
$1.0009 | $1.2886 | 03-12-2025 |
134
|
-22.33% | 28.75% |
|
||
| 32204 |
USD X20
32204
USDX
|
$0.000100 | $1.1128 | 05-10-2025 |
193
|
-99.99% | 1,111,160.21% |
|
||
| 32205 |
USDA
32205
USDA
|
$0.958645 | $1.0678 | 07-11-2025 |
160
|
-10.22% | 11.39% |
|
||
| 32206 |
USDA
32206
USDA
|
- | 0 | - | - | - | - |
|
||
| 32207 |
USDa (Avalon Labs)
32207
USDA
|
$0.984076 | $1.1277 | 21-04-2025 |
360
|
-12.74% | 14.59% |
|
||
| 32208 |
USDC
32208
USDC
|
- | 0 | - | - | - | - |
|
||
| 32209 |
USDC Savings Vault
32209
USV
|
- | 0 | - | - | - | - |
|
||
| 32210 |
USDC.a Bridged ART20
32210
USDC.A
|
$1.0110 | $1.0184 | 26-09-2025 |
202
|
-0.72% | 0.73% |
|
||
| 32211 |
USDCASH
32211
USDCASH
|
$1.0095 | $15.91 | 11-03-2026 |
36
|
-93.66% | 1,476.45% |
|
||
| 32212 |
USDCoin
32212
USC
|
- | 0 | - | - | - | - |
|
||
| 32213 |
USDCT
32213
USDCT
|
- | 0 | - | - | - | - |
|
||
| 32214 |
USDDD
32214
USDDD
|
$0.9985 | $1.0246 | 05-04-2026 |
11
|
-2.55% | 2.62% |
|
||
| 32215 |
USDe
32215
USDE
|
- | 0 | - | - | - | - |
|
||
| 32216 |
USDe / Araw
32216
USDE
|
- | 0 | - | - | - | - |
|
||
| 32217 |
USDEBT
32217
USDEBT
|
- | 0 | - | - | - | - |
|
||
| 32218 |
USDEX
32218
USDEX
|
- | 0 | - | - | - | - |
|
||
| 32219 |
USDEX
32219
USDEX
|
- | 0 | - | - | - | - |
|
||
| 32220 |
USDFreeLiquidity
32220
USDFL
|
- | 0 | - | - | - | - |
|
||
| 32221 |
USDG
32221
USDG
|
- | 0 | - | - | - | - |
|
||
| 32222 |
USDi
32222
USDI
|
- | 0 | - | - | - | - |
|
||
| 32223 |
USDL
32223
USDL
|
- | 0 | - | - | - | - |
|
||
| 32224 |
USDQ
32224
USDQ
|
- | 0 | - | - | - | - |
|
||
| 32225 |
USDR
32225
USDR
|
- | 0 | - | - | - | - |
|
||
| 32226 |
USDSB
32226
USDSB
|
- | 0 | - | - | - | - |
|
||
| 32227 |
USDtez
32227
USDTZ
|
$0.007375 | $1.3416 | 23-11-2023 |
875
|
-99.45% | 18,091.39% |
|
||
| 32228 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
32228
USDXK
|
- | 0 | - | - | - | - |
|
||
| 32229 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
32229
USDX
|
- | 0 | - | - | - | - |
|
||
| 32230 |
usdx.money
32230
SUSDX
|
- | 0 | - | - | - | - |
|
||
| 32231 |
Usechain Token
32231
USE
|
- | 0 | - | - | - | - |
|
||
| 32232 |
Useless Coin
32232
USELESS
|
- | 0 | - | - | - | - |
|
||
| 32233 |
USELESS COIN
32233
USELESS
|
- | 0 | - | - | - | - |
|
||
| 32234 |
Useless Eth Token Lite
32234
UETL
|
- | 0 | - | - | - | - |
|
||
| 32235 |
Useless Ethereum Token
32235
UET
|
- | 0 | - | - | - | - |
|
||
| 32236 |
Useless Token
32236
USELESS
|
- | 0 | - | - | - | - |
|
||
| 32237 |
Useless V3
32237
USE
|
- | 0 | - | - | - | - |
|
||
| 32238 |
USETH
32238
USETH
|
- | 0 | - | - | - | - |
|
||
| 32239 |
USHARE
32239
USHARE
|
- | 0 | - | - | - | - |
|
||
| 32240 |
uShark
32240
USHARK
|
$0.00000500 | $0.029499 | 06-03-2023 |
1137
|
-99.98% | 589,889.81% |
|
||
| 32241 |
Ushi
32241
USHI
|
- | 0 | - | - | - | - |
|
||
| 32242 |
USK
32242
USK
|
- | 0 | - | - | - | - |
|
||
| 32243 |
USN
32243
USN
|
- | 0 | - | - | - | - |
|
||
| 32244 |
USOAMIC
32244
USOAMIC
|
- | 0 | - | - | - | - |
|
||
| 32245 |
USOIL (Derivatives)
32245
USOIL
|
$125.84 | $142.91 | 07-04-2026 |
9
|
-11.95% | 13.57% |
|
||
| 32246 |
USP
32246
USP
|
- | 0 | - | - | - | - |
|
||
| 32247 |
USP Token / United States Property Coin
32247
USPC
|
$1.2223 | $60.45 | 08-01-2024 |
829
|
-97.98% | 4,845.57% |
|
||
| 32248 |
Ustream Coin
32248
USTREAM
|
$0.000136 | $0.001586 | 27-01-2025 |
444
|
-91.42% | 1,065.21% |
|
||
| 32249 |
USUD by UMBRA
32249
USUD
|
- | 0 | - | - | - | - |
|
||
| 32250 |
UtaCoin
32250
UTA
|
- | 0 | - | - | - | - |
|
34.492 モニターされる通貨 - ページ 645 の 690