時価総額 $2.34T
2.82%
ボリューム24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9928 | $0.9928 | $0.9941 | $0.9938 | $120 | - |
| Apr-30 2024 | $0.9938 | $0.9936 | $0.9948 | $0.9944 | - | - |
| Apr-29 2024 | $0.9942 | $0.961678 | $0.9942 | $0.961727 | $31 | - |
| Apr-28 2024 | $0.961649 | $0.9615 | $0.961755 | $0.961514 | - | - |
| Apr-27 2024 | $0.961522 | $0.9289 | $0.961601 | $0.929136 | - | - |
| Apr-26 2024 | $0.929459 | $0.858879 | $0.929588 | $0.893214 | $36,443 | - |
| Apr-25 2024 | $0.896463 | $0.865253 | $0.945546 | $0.935615 | $127,989 | - |
| Apr-24 2024 | $0.932732 | $0.89772 | $0.9941 | $0.89772 | $199,164 | - |
| Apr-23 2024 | $0.943322 | $0.929382 | $1.0203 | $1.0159 | $166,302 | - |
| Apr-22 2024 | $1.0148 | $0.9579 | $1.0316 | $0.9579 | $181,777 | - |
| Apr-21 2024 | $0.969908 | $0.907214 | $0.970298 | $0.957695 | $150,232 | - |
| Apr-20 2024 | $0.96969 | $0.957688 | $1.0419 | $1.0189 | $165,331 | - |
| Apr-19 2024 | $1.0126 | $0.957535 | $1.0126 | $0.9975 | $284,579 | - |
| Apr-18 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | - | - |
| Apr-17 2024 | $0.9975 | $0.9975 | $0.9986 | $0.9986 | $1,711 | - |