Cap Mercado $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Moedas
26.700
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDe / Araw (USDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | - | - |
| Apr-17 2024 | $0.9975 | $0.9975 | $0.9986 | $0.9986 | $1,711 | - |
| Apr-16 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Apr-15 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Apr-14 2024 | $0.9986 | $0.9986 | $0.9997 | $0.9997 | $1,035 | - |
| Apr-13 2024 | $0.9997 | $0.985562 | $0.9999 | $0.985562 | $2,664 | - |
| Apr-12 2024 | $0.985562 | $0.985562 | $0.986676 | $0.986676 | $2,689 | - |
| Apr-11 2024 | $0.986676 | $0.986676 | $0.987588 | $0.987588 | $3,363 | - |
| Apr-10 2024 | $0.987588 | $0.987588 | $0.989243 | $0.989243 | $11,100 | - |
| Apr-09 2024 | $0.989243 | $0.989243 | $0.9913 | $0.9913 | $6,212 | - |
| Apr-08 2024 | $0.9913 | $0.9913 | $0.9921 | $0.9921 | $1,934 | - |
| Apr-07 2024 | $0.9921 | $0.9921 | $0.9931 | $0.9931 | $1,200 | - |
| Apr-06 2024 | $0.9931 | $0.9931 | $0.9942 | $0.9942 | $910 | - |
| Apr-05 2024 | $0.9942 | $0.9942 | $0.9961 | $0.9961 | $1,080 | - |
| Apr-04 2024 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | - | - |