Cap Mercado $2.50T
-0.14%
Volumen 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDe / Araw (USDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.896463 | $0.865253 | $0.945546 | $0.935615 | $127,989 | - |
| Apr-24 2024 | $0.932732 | $0.89772 | $0.9941 | $0.89772 | $199,164 | - |
| Apr-23 2024 | $0.943322 | $0.929382 | $1.0203 | $1.0159 | $166,302 | - |
| Apr-22 2024 | $1.0148 | $0.9579 | $1.0316 | $0.9579 | $181,777 | - |
| Apr-21 2024 | $0.969908 | $0.907214 | $0.970298 | $0.957695 | $150,232 | - |
| Apr-20 2024 | $0.96969 | $0.957688 | $1.0419 | $1.0189 | $165,331 | - |
| Apr-19 2024 | $1.0126 | $0.957535 | $1.0126 | $0.9975 | $284,579 | - |
| Apr-18 2024 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | - | - |
| Apr-17 2024 | $0.9975 | $0.9975 | $0.9986 | $0.9986 | $1,711 | - |
| Apr-16 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Apr-15 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Apr-14 2024 | $0.9986 | $0.9986 | $0.9997 | $0.9997 | $1,035 | - |
| Apr-13 2024 | $0.9997 | $0.985562 | $0.9999 | $0.985562 | $2,664 | - |
| Apr-12 2024 | $0.985562 | $0.985562 | $0.986676 | $0.986676 | $2,689 | - |
| Apr-11 2024 | $0.986676 | $0.986676 | $0.987588 | $0.987588 | $3,363 | - |