時価総額 $2.73T
-1.33%
ボリューム24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
USDA (USDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.986188 | $0.986188 | $0.986188 | $0.986188 | - | - |
| Apr-28 2026 | $0.986188 | $0.986188 | $0.986188 | $0.986188 | - | - |
| Apr-27 2026 | $0.986188 | $0.981204 | $0.994 | $0.984407 | - | - |
| Apr-26 2026 | $0.984407 | $0.984407 | $0.984407 | $0.984407 | - | - |
| Apr-25 2026 | $0.984407 | $0.984407 | $0.98894 | $0.98894 | - | - |
| Apr-24 2026 | $0.98894 | $0.98894 | $0.98894 | $0.98894 | - | - |
| Apr-23 2026 | $0.98894 | $0.984645 | $0.98894 | $0.988232 | - | - |
| Apr-22 2026 | $0.988232 | $0.988232 | $0.988232 | $0.988232 | - | - |
| Apr-21 2026 | $0.988232 | $0.988232 | $0.988273 | $0.988273 | - | - |
| Apr-20 2026 | $0.988273 | $0.988273 | $0.9936 | $0.9936 | - | - |
| Apr-19 2026 | $0.9936 | $0.989685 | $0.9936 | $0.989685 | - | - |
| Apr-18 2026 | $0.989685 | $0.989685 | $0.989685 | $0.989685 | - | - |
| Apr-17 2026 | $0.989685 | $0.989685 | $0.989685 | $0.989685 | - | - |
| Apr-16 2026 | $0.989685 | $0.958644 | $0.9909 | $0.9909 | - | - |
| Apr-15 2026 | $0.9909 | $0.989299 | $0.9954 | $0.9954 | - | - |