시가총액 $2.73T
-1.33%
볼륨 24시간 $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
USDA (USDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.986188 | $0.986188 | $0.986188 | $0.986188 | - | - |
| Apr-28 2026 | $0.986188 | $0.986188 | $0.986188 | $0.986188 | - | - |
| Apr-27 2026 | $0.986188 | $0.981204 | $0.994 | $0.984407 | - | - |
| Apr-26 2026 | $0.984407 | $0.984407 | $0.984407 | $0.984407 | - | - |
| Apr-25 2026 | $0.984407 | $0.984407 | $0.98894 | $0.98894 | - | - |
| Apr-24 2026 | $0.98894 | $0.98894 | $0.98894 | $0.98894 | - | - |
| Apr-23 2026 | $0.98894 | $0.984645 | $0.98894 | $0.988232 | - | - |
| Apr-22 2026 | $0.988232 | $0.988232 | $0.988232 | $0.988232 | - | - |
| Apr-21 2026 | $0.988232 | $0.988232 | $0.988273 | $0.988273 | - | - |
| Apr-20 2026 | $0.988273 | $0.988273 | $0.9936 | $0.9936 | - | - |
| Apr-19 2026 | $0.9936 | $0.989685 | $0.9936 | $0.989685 | - | - |
| Apr-18 2026 | $0.989685 | $0.989685 | $0.989685 | $0.989685 | - | - |
| Apr-17 2026 | $0.989685 | $0.989685 | $0.989685 | $0.989685 | - | - |
| Apr-16 2026 | $0.989685 | $0.958644 | $0.9909 | $0.9909 | - | - |
| Apr-15 2026 | $0.9909 | $0.989299 | $0.9954 | $0.9954 | - | - |