時価総額 $2.56T
2.81%
ボリューム24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
| Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
| Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
| Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
| Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
| Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
| Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |