Cap Marché $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |