時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
USDCASH (USDCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.5045 | $1.5045 | $13.38 | $13.00 | - | - |
| May-05 2026 | $12.98 | $0.9904 | $13.44 | $0.9904 | - | - |
| May-04 2026 | $0.993 | $0.981905 | $1.4546 | $1.4546 | - | - |
| May-03 2026 | $1.4452 | $0.978 | $1.4452 | $0.978 | - | - |
| May-02 2026 | $0.977967 | $0.977967 | $1.0149 | $0.982899 | - | - |
| May-01 2026 | $0.9909 | $0.9909 | $13.56 | $13.48 | - | - |
| Apr-30 2026 | $13.50 | $0.983254 | $13.59 | $1.0088 | - | - |
| Apr-29 2026 | $1.0107 | $0.976071 | $1.0383 | $1.0074 | - | - |
| Apr-28 2026 | $1.0035 | $0.983484 | $13.91 | $13.91 | - | - |
| Apr-27 2026 | $13.84 | $0.967354 | $13.87 | $0.981952 | - | - |
| Apr-26 2026 | $0.985272 | $0.985272 | $1.3529 | $1.2256 | - | - |
| Apr-25 2026 | $1.1993 | $0.983046 | $1.3726 | $1.2583 | - | - |
| Apr-24 2026 | $1.2560 | $1.0007 | $1.2560 | $1.0022 | - | - |
| Apr-23 2026 | $1.0017 | $0.975662 | $1.2277 | $0.975662 | - | - |
| Apr-22 2026 | $0.9915 | $0.981592 | $1.0188 | $1.0080 | - | - |