Cap Marché $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de USDCASH (USDCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.5045 | $1.5045 | $13.38 | $13.00 | - | - |
| May-05 2026 | $12.98 | $0.9904 | $13.44 | $0.9904 | - | - |
| May-04 2026 | $0.993 | $0.981905 | $1.4546 | $1.4546 | - | - |
| May-03 2026 | $1.4452 | $0.978 | $1.4452 | $0.978 | - | - |
| May-02 2026 | $0.977967 | $0.977967 | $1.0149 | $0.982899 | - | - |
| May-01 2026 | $0.9909 | $0.9909 | $13.56 | $13.48 | - | - |
| Apr-30 2026 | $13.50 | $0.983254 | $13.59 | $1.0088 | - | - |
| Apr-29 2026 | $1.0107 | $0.976071 | $1.0383 | $1.0074 | - | - |
| Apr-28 2026 | $1.0035 | $0.983484 | $13.91 | $13.91 | - | - |
| Apr-27 2026 | $13.84 | $0.967354 | $13.87 | $0.981952 | - | - |
| Apr-26 2026 | $0.985272 | $0.985272 | $1.3529 | $1.2256 | - | - |
| Apr-25 2026 | $1.1993 | $0.983046 | $1.3726 | $1.2583 | - | - |
| Apr-24 2026 | $1.2560 | $1.0007 | $1.2560 | $1.0022 | - | - |
| Apr-23 2026 | $1.0017 | $0.975662 | $1.2277 | $0.975662 | - | - |
| Apr-22 2026 | $0.9915 | $0.981592 | $1.0188 | $1.0080 | - | - |