Cap Mercado $2.72T
0.93%
Volume 24h $294.47B
-0.51%
BTC % 54.52%
-0.8%
ETH % 10.26%
-1.17%
Moedas
34.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDCASH (USDCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $13.56 | $0.9935 | $13.58 | $0.9967 | - | - |
| Apr-14 2026 | $0.9951 | $0.977094 | $1.0148 | $1.0148 | - | - |
| Apr-13 2026 | $1.0159 | $0.975243 | $3.0290 | $2.6618 | - | - |
| Apr-12 2026 | $2.6500 | $0.978699 | $2.6500 | $0.991 | - | - |
| Apr-11 2026 | $0.9914 | $0.97139 | $1.0032 | $0.984305 | - | - |
| Apr-10 2026 | $0.981069 | $0.975619 | $0.9987 | $0.975619 | - | - |
| Apr-09 2026 | $0.976035 | $0.965028 | $0.9943 | $0.98233 | - | - |
| Apr-08 2026 | $0.98578 | $0.975001 | $1.0165 | $1.0124 | - | - |
| Apr-07 2026 | $1.0058 | $0.9711 | $1.0058 | $0.9711 | - | - |
| Apr-06 2026 | $0.970189 | $0.970189 | $2.6197 | $1.0014 | - | - |
| Apr-05 2026 | $0.9924 | $0.973778 | $5.993 | $5.355 | - | - |
| Apr-04 2026 | $5.141 | $0.977432 | $13.70 | $12.97 | - | - |
| Apr-03 2026 | $13.10 | $0.985236 | $13.19 | $0.9929 | - | - |
| Apr-02 2026 | $0.992 | $0.973996 | $1.0171 | $1.0044 | - | - |
| Apr-01 2026 | $0.987477 | $0.975496 | $1.0085 | $1.0040 | - | - |