時価総額 $2.54T
-0.8%
ボリューム24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 19401 |
Master Roshi
19401
ROSHI
|
- | 0 | - | - | - | - |
|
||
| 19402 |
Master Swiscoin
19402
MSCN
|
- | 0 | - | - | - | - |
|
||
| 19403 |
MasterBOT
19403
BOT
|
$0.000356 | $0.038730 | 27-10-2025 |
212
|
-99.08% | 10,779.25% |
|
||
| 19404 |
MasterCar
19404
MCAR
|
- | 0 | - | - | - | - |
|
||
| 19405 |
Mastercard tokenized stock (xStock)
19405
MASTERCARDTO1
|
$496.72 | $588.58 | 08-01-2026 |
139
|
-15.61% | 18.49% |
|
||
| 19406 |
MasterCEO
19406
MCEO
|
- | 0 | - | - | - | - |
|
||
| 19407 |
MASTERCHEF2
19407
MASTERCHEF2
|
- | 0 | - | - | - | - |
|
||
| 19408 |
MasterCoin
19408
MSTRC
|
- | 0 | - | - | - | - |
|
||
| 19409 |
Mastermind
19409
MASTERMIND
|
- | 0 | - | - | - | - |
|
||
| 19410 |
MasterMint
19410
MM
|
- | 0 | - | - | - | - |
|
||
| 19411 |
MASTERNET
19411
MASH
|
- | 0 | - | - | - | - |
|
||
| 19412 |
Masternodecoin
19412
MTNC
|
- | 0 | - | - | - | - |
|
||
| 19413 |
Masterpiece Maker
19413
MAMA
|
- | 0 | - | - | - | - |
|
||
| 19414 |
Masters of Trivia
19414
MOT
|
$5.23 | $5.45 | 21-02-2026 |
95
|
-3.96% | 4.12% |
|
||
| 19415 |
MasterTraderCoin
19415
MTR
|
- | 0 | - | - | - | - |
|
||
| 19416 |
Mastery of Monsters
19416
MOM
|
- | 0 | - | - | - | - |
|
||
| 19417 |
Mastiff Inu
19417
MINU
|
- | 0 | - | - | - | - |
|
||
| 19418 |
MASYA
19418
MASYA
|
- | 0 | - | - | - | - |
|
||
| 19419 |
Matador Token
19419
MTDR
|
- | 0 | - | - | - | - |
|
||
| 19420 |
MATAR AI
19420
MATAR
|
- | 0 | - | - | - | - |
|
||
| 19421 |
MatchAwards Platform Utility Token
19421
MAPU
|
- | 0 | - | - | - | - |
|
||
| 19422 |
Matchcup
19422
MATCH
|
- | 0 | - | - | - | - |
|
||
| 19423 |
MatchNova
19423
MCC
|
- | 0 | - | - | - | - |
|
||
| 19424 |
Matchpool
19424
GUP
|
- | 0 | - | - | - | - |
|
||
| 19425 |
Material
19425
MTRL
|
- | 0 | - | - | - | - |
|
||
| 19426 |
Materium
19426
MTRM
|
- | 0 | - | - | - | - |
|
||
| 19427 |
MATES
19427
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
490
|
-99.85% | 66,426.93% |
|
||
| 19428 |
Math Coin
19428
MATH
|
- | 0 | - | - | - | - |
|
||
| 19429 |
Math-e-MATIC
19429
MMATIC
|
- | 0 | - | - | - | - |
|
||
| 19430 |
Matic Aave Interest Bearing AAVE
19430
MAAAVE
|
- | 0 | - | - | - | - |
|
||
| 19431 |
Matic Aave Interest Bearing LINK
19431
MALINK
|
- | 0 | - | - | - | - |
|
||
| 19432 |
Matic Aave Interest Bearing UNI
19432
MAUNI
|
- | 0 | - | - | - | - |
|
||
| 19433 |
Matic Aave Interest Bearing USDC
19433
MAUSDC
|
- | 0 | - | - | - | - |
|
||
| 19434 |
Matic Aave Interest Bearing USDT
19434
MAUSDT
|
- | 0 | - | - | - | - |
|
||
| 19435 |
Matic Aave Interest Bearing WETH
19435
MAWETH
|
- | 0 | - | - | - | - |
|
||
| 19436 |
Matic Aave Interest Bearing YFI
19436
MAYFI
|
- | 0 | - | - | - | - |
|
||
| 19437 |
Matic Launchpad
19437
MATICPAD
|
- | 0 | - | - | - | - |
|
||
| 19438 |
MaticLaunch
19438
MTCL
|
- | 0 | - | - | - | - |
|
||
| 19439 |
MaticPad
19439
MATPAD
|
- | 0 | - | - | - | - |
|
||
| 19440 |
MaticVerse
19440
MVERSE
|
- | 0 | - | - | - | - |
|
||
| 19441 |
MatikaToken
19441
MTIK
|
- | 0 | - | - | - | - |
|
||
| 19442 |
Matr1x
19442
MAX
|
$0.000077 | $550.93 | 06-02-2026 |
110
|
-100.00% | 714,253,710.20% |
|
||
| 19443 |
Matr1x Fire
19443
FIRE
|
$0.000189 | $2.20 | 28-09-2024 |
606
|
-99.99% | 1,163,345.12% |
|
||
| 19444 |
Matrak Fan Token
19444
MTRK
|
- | 0 | - | - | - | - |
|
||
| 19445 |
Matrexcoin
19445
MAC
|
- | 0 | - | - | - | - |
|
||
| 19446 |
MATRIX
19446
MTRX
|
$0.000016 | $0.006331 | 16-12-2024 |
527
|
-99.75% | 40,194.64% |
|
||
| 19447 |
Matrix
19447
MATRIX
|
- | 0 | - | - | - | - |
|
||
| 19448 |
MATRIX
19448
MTRX
|
- | 0 | - | - | - | - |
|
||
| 19449 |
Matrix Chain
19449
MTC
|
$0.000236 | $0.982685 | 23-06-2024 |
703
|
-99.98% | 416,636.20% |
|
||
| 19450 |
Matrix Gpt Ai
19450
MAI
|
- | 0 | - | - | - | - |
|
34.665 モニターされる通貨 - ページ 389 の 694