時価総額 $2.63T
-3.02%
ボリューム24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
1 分 前
MATES (MATES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001873 | $0.00001873 | $0.00001956 | $0.00001956 | $3,875 | - |
| May-17 2026 | $0.00001977 | $0.00001942 | $0.00001977 | $0.00001942 | - | - |
| May-16 2026 | $0.00001942 | $0.00001941 | $0.0000199 | $0.0000199 | - | - |
| May-15 2026 | $0.00002016 | $0.0000199 | $0.00002073 | $0.00002073 | - | - |
| May-14 2026 | $0.00002073 | $0.00002073 | $0.00002174 | $0.00002097 | - | - |
| May-13 2026 | $0.00002097 | $0.00002093 | $0.00002178 | $0.00002177 | - | - |
| May-12 2026 | $0.00002177 | $0.00002177 | $0.000022 | $0.000022 | - | - |
| May-11 2026 | $0.000022 | $0.00002163 | $0.000022 | $0.00002163 | - | - |
| May-10 2026 | $0.00002163 | $0.00002126 | $0.00002243 | $0.00002127 | - | - |
| May-09 2026 | $0.00002127 | $0.00002114 | $0.00002148 | $0.00002114 | - | - |
| May-08 2026 | $0.00002114 | $0.00002054 | $0.00002119 | $0.00002117 | - | - |
| May-07 2026 | $0.00002024 | $0.00002011 | $0.00002065 | $0.00002065 | - | - |
| May-06 2026 | $0.00002065 | $0.00002006 | $0.0000207 | $0.00002006 | - | - |
| May-05 2026 | $0.00002006 | $0.00001938 | $0.00002006 | $0.00001957 | - | - |
| May-04 2026 | $0.00001957 | $0.00001929 | $0.00002001 | $0.00001929 | - | - |