시가총액 $2.75T
0.27%
볼륨 24시간 $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
코인
34.540
+5
거래소
885
마지막 업데이트
21 초 전에
MATES (MATES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Apr-27 2026 | $0.00001917 | $0.00001917 | $0.00001951 | $0.00001951 | - | - |
| Apr-26 2026 | $0.00001951 | $0.00001951 | $0.00001974 | $0.00001974 | - | - |
| Apr-25 2026 | $0.00001974 | $0.00001914 | $0.00001974 | $0.00001914 | - | - |
| Apr-24 2026 | $0.00001914 | $0.00001914 | $0.00001964 | $0.00001947 | - | - |
| Apr-23 2026 | $0.00001947 | $0.00001927 | $0.00001981 | $0.00001981 | - | - |
| Apr-22 2026 | $0.00001981 | $0.00001866 | $0.00001982 | $0.00001866 | - | - |
| Apr-21 2026 | $0.0000189 | $0.00001854 | $0.00001912 | $0.00001854 | - | - |
| Apr-20 2026 | $0.00001854 | $0.00001854 | $0.00001884 | $0.00001884 | - | - |
| Apr-19 2026 | $0.00001884 | $0.00001881 | $0.00001884 | $0.00001883 | - | - |
| Apr-18 2026 | $0.00001883 | $0.00001883 | $0.00001961 | $0.00001961 | $103 | - |
| Apr-17 2026 | $0.00001961 | $0.00001949 | $0.00002013 | $0.00001953 | - | - |
| Apr-16 2026 | $0.00001953 | $0.00001861 | $0.0000197 | $0.00001898 | - | - |
| Apr-15 2026 | $0.00001898 | $0.00001843 | $0.00001898 | $0.00001843 | - | - |
| Apr-14 2026 | $0.00001843 | $0.00001843 | $0.00001843 | $0.00001843 | - | - |