時価総額 $2.44T
-1.69%
ボリューム24h $107.47B
47.89%
BTC % 58.6518%
-1.17%
ETH % 9.85187%
1.4%
硬貨
34.665
取引所
204
ライブ
Matrexcoin (MAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Matrexcoin (MAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,490 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-22 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-21 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-20 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-19 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-18 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-17 2022 | $0.00016552 | $0.0001646 | $0.00016726 | $0.0001667 | - | $3,671 |
| Nov-16 2022 | $0.00016669 | $0.00016431 | $0.0001696 | $0.00016884 | - | $3,697 |
| Nov-15 2022 | $0.00016884 | $0.00016542 | $0.00017051 | $0.00016617 | - | $3,744 |
| Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $3,685 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $3,627 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $3,725 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $3,778 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $3,900 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $3,522 |