時価総額 $3.18T 3.91%
ボリューム24h $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
硬貨 29.488 +23
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
7751
0xNumber
0xNumber
7751
OXN
$0.017235 $0.700364 22-03-2024
235
-97.54% 3,963.72%
7752 $4.99 $516.24 30-07-2022
836
-99.03% 10,243.77%
7753
GAMETREE
GAMETREE
7753
GTCOIN
$0.000512 $0.598075 04-04-2022
953
-99.91% 116,668.71%
7754
A2A
A2A
7754
A2A
$0.012208 $0.033909 10-04-2021
1312
-64.00% 177.77%
7755 $0.000024 $0.001533 26-11-2021
1082
-98.46% 6,377.56%
7756
RivusDAO
RivusDAO
7756
RIVUS
$0.000052 $0.096095 12-04-2024
214
-99.95% 185,681.09%
7757
WAR OF MEME
WAR OF MEME
7757
WOME
$0.00000225 $0.000115 28-03-2024
229
-98.04% 5,011.95%
7758 $0.00000088 $0.000632 28-11-2021
1080
-99.86% 71,434.45%
7759
NIX
NIX
7759
NIX
$0.004742 $0.020241 14-11-2023
364
-76.57% 326.85%
7760 $0.000050 $0.005977 20-03-2024
237
-99.16% 11,789.72%
7761
Plutonians
Plutonians
7761
RPC
$0.00000947 $0.001441 15-05-2022
912
-99.34% 15,115.26%
7762
Vote Trump
Vote Trump
7762
VTRUMP
$0.000299 $0.012185 06-06-2024
159
-97.55% 3,977.28%
7763 $0.000070 $0.011433 31-07-2023
470
-99.38% 16,151.28%
7764
Pepe Sora AI
Pepe Sora AI
7764
PEPESORA
$0.000038 $0.002266 22-03-2024
235
-98.31% 5,819.99%
7765
Book of Derp
Book of Derp
7765
BODE
$0.000022 $0.001234 01-04-2024
225
-98.19% 5,439.43%
7766
Joker Pepe
Joker Pepe
7766
JOPER
$0.000052 $0.000845 18-09-2024
55
-93.79% 1,511.20%
7767
Depression Inu
Depression Inu
7767
DEPINU
$0.000079 $0.000264 25-09-2024
48
-70.07% 234.15%
7768
Baby Neiro Coin
Baby Neiro Coin
7768
BABYNEIRO
$0.00000003 $0.008957 08-08-2024
96
-100.00% 33,172,132.07%
7769
RebelSatoshi
RebelSatoshi
7769
RBLZ
$0.001366 $0.009993 15-04-2024
211
-86.33% 631.42%
7770
DOJO
DOJO
7770
DOJO
$0.000021 $0.002302 01-04-2024
225
-99.07% 10,641.91%
7771
MindVerse
MindVerse
7771
MVERSE
$0.014824 $0.524317 04-04-2024
222
-97.17% 3,437.04%
7772
DogeZilla
DogeZilla
7772
ZILLA
$0.00000003 $0.00000068 10-01-2024
307
-95.57% 2,159.54%
7773 $0.000192 $1.4702 11-01-2018
2497
-99.99% 764,383.82%
7774
Parry Parrot
Parry Parrot
7774
PARRY
$0.000125 $0.014534 25-07-2024
110
-99.14% 11,556.66%
7775
CATLOKI
CATLOKI
7775
CLOKI
$0.000078 $0.000288 21-10-2024
22
-72.89% 268.93%
7776
vBSWAP
vBSWAP
7776
VBSWAP
$14.90 $10,103.25 12-04-2021
1310
-99.85% 67,700.71%
7777
Snoopy
Snoopy
7777
SNOOPY
$0.000301 $0.023148 13-03-2024
244
-98.70% 7,601.83%
7778
QUASA
QUASA
7778
QUA
$0.001062 $0.004398 30-11-2023
348
-75.84% 313.93%
7779
REMME
REMME
7779
REM
$0.000067 $0.054519 02-08-2018
2294
-99.88% 80,773.73%
7780
CNNS
CNNS
7780
CNNS
$0.000061 $0.017906 08-05-2021
1284
-99.66% 29,494.27%
7781
TrustBase
TrustBase
7781
TBE
$0.000090 $0.022494 08-09-2021
1161
-99.60% 24,851.06%
7782
veDAO
veDAO
7782
WEVE
$0.000092 $0.315465 20-01-2022
1027
-99.97% 343,047.10%
7783
UE Coin
UE Coin
7783
UE
$0.002144 $0.061651 27-08-2024
77
-96.52% 2,776.17%
7784
CoinCollect
CoinCollect
7784
COLLECT
$0.000736 $0.002395 27-12-2023
321
-69.28% 225.55%
7785
Elite 1337
Elite 1337
7785
ELITE
$2,703.59 $9,410.18 18-11-2021
1090
-71.27% 248.06%
7786 $0.000358 $0.003236 26-04-2024
200
-88.92% 802.70%
7787 $0.000178 $0.001381 29-12-2023
319
-87.11% 675.88%
7788
SOMDEJ
SOMDEJ
7788
SDC
$0.025940 $0.882549 03-03-2022
985
-97.06% 3,302.28%
7789 $3.89 $1,004.58 10-05-2021
1282
-99.61% 25,704.72%
7790
PacMoon
PacMoon
7790
PAC
$0.000894 $0.230013 04-06-2024
161
-99.61% 25,616.16%
7791
Google AI
Google AI
7791
GAI
$0.0000000010 $0.00000033 31-08-2023
439
-99.70% 32,762.80%
7792
EHash
EHash
7792
EHASH
$0.008661 $2.51 07-03-2021
1346
-99.65% 28,873.80%
7793
$LAMBO
$LAMBO
7793
LAMBO
$0.00000502 $0.000265 06-05-2023
556
-98.11% 5,185.76%
7794
REX
REX
7794
XRX
$0.000014 $0.001509 19-07-2022
847
-99.06% 10,556.92%
7795 $0.003167 $0.633695 17-06-2023
514
-99.50% 19,910.68%
7796 $0.00000019 $0.029087 18-05-2021
1274
-100.00% 15,070,635.75%
7797
Ethereum Meta
Ethereum Meta
7797
ETHM
$0.0000000070 $0.051136 23-11-2018
2181
-100.00% 730,514,185.71%
7798
Pepe AI
Pepe AI
7798
PEPEAI
$0.0000000030 $0.00000005 17-05-2023
545
-94.25% 1,638.05%
7799
Bankera V2
Bankera V2
7799
BNK
$0.060708 $0.380426 05-08-2022
830
-84.04% 526.65%
7800 $0.000065 $0.481750 03-07-2019
1959
-99.99% 738,146.23%
29.488 モニターされる通貨 - ページ 156590