時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
7751 |
0xNumber
7751
OXN
|
$0.017235 | $0.700364 | 22-03-2024 |
235
|
-97.54% | 3,963.72% |
|
||
7752 |
Microsoft Tokenized Stock Defichain
7752
DMSFT
|
$4.99 | $516.24 | 30-07-2022 |
836
|
-99.03% | 10,243.77% |
|
||
7753 |
GAMETREE
7753
GTCOIN
|
$0.000512 | $0.598075 | 04-04-2022 |
953
|
-99.91% | 116,668.71% |
|
||
7754 |
A2A
7754
A2A
|
$0.012208 | $0.033909 | 10-04-2021 |
1312
|
-64.00% | 177.77% |
|
||
7755 |
Summit Koda Token
7755
KODA
|
$0.000024 | $0.001533 | 26-11-2021 |
1082
|
-98.46% | 6,377.56% |
|
||
7756 |
RivusDAO
7756
RIVUS
|
$0.000052 | $0.096095 | 12-04-2024 |
214
|
-99.95% | 185,681.09% |
|
||
7757 |
WAR OF MEME
7757
WOME
|
$0.00000225 | $0.000115 | 28-03-2024 |
229
|
-98.04% | 5,011.95% |
|
||
7758 |
Project Quantum
7758
QBIT
|
$0.00000088 | $0.000632 | 28-11-2021 |
1080
|
-99.86% | 71,434.45% |
|
||
7759 |
NIX
7759
NIX
|
$0.004742 | $0.020241 | 14-11-2023 |
364
|
-76.57% | 326.85% |
|
||
7760 |
Artificial Idiot
7760
AII
|
$0.000050 | $0.005977 | 20-03-2024 |
237
|
-99.16% | 11,789.72% |
|
||
7761 |
Plutonians
7761
RPC
|
$0.00000947 | $0.001441 | 15-05-2022 |
912
|
-99.34% | 15,115.26% |
|
||
7762 |
Vote Trump
7762
VTRUMP
|
$0.000299 | $0.012185 | 06-06-2024 |
159
|
-97.55% | 3,977.28% |
|
||
7763 |
Outter Finance
7763
OUT
|
$0.000070 | $0.011433 | 31-07-2023 |
470
|
-99.38% | 16,151.28% |
|
||
7764 |
Pepe Sora AI
7764
PEPESORA
|
$0.000038 | $0.002266 | 22-03-2024 |
235
|
-98.31% | 5,819.99% |
|
||
7765 |
Book of Derp
7765
BODE
|
$0.000022 | $0.001234 | 01-04-2024 |
225
|
-98.19% | 5,439.43% |
|
||
7766 |
Joker Pepe
7766
JOPER
|
$0.000052 | $0.000845 | 18-09-2024 |
55
|
-93.79% | 1,511.20% |
|
||
7767 |
Depression Inu
7767
DEPINU
|
$0.000079 | $0.000264 | 25-09-2024 |
48
|
-70.07% | 234.15% |
|
||
7768 |
Baby Neiro Coin
7768
BABYNEIRO
|
$0.00000003 | $0.008957 | 08-08-2024 |
96
|
-100.00% | 33,172,132.07% |
|
||
7769 |
RebelSatoshi
7769
RBLZ
|
$0.001366 | $0.009993 | 15-04-2024 |
211
|
-86.33% | 631.42% |
|
||
7770 |
DOJO
7770
DOJO
|
$0.000021 | $0.002302 | 01-04-2024 |
225
|
-99.07% | 10,641.91% |
|
||
7771 |
MindVerse
7771
MVERSE
|
$0.014824 | $0.524317 | 04-04-2024 |
222
|
-97.17% | 3,437.04% |
|
||
7772 |
DogeZilla
7772
ZILLA
|
$0.00000003 | $0.00000068 | 10-01-2024 |
307
|
-95.57% | 2,159.54% |
|
||
7773 |
OST Simple Token
7773
OST
|
$0.000192 | $1.4702 | 11-01-2018 |
2497
|
-99.99% | 764,383.82% |
|
||
7774 |
Parry Parrot
7774
PARRY
|
$0.000125 | $0.014534 | 25-07-2024 |
110
|
-99.14% | 11,556.66% |
|
||
7775 |
CATLOKI
7775
CLOKI
|
$0.000078 | $0.000288 | 21-10-2024 |
22
|
-72.89% | 268.93% |
|
||
7776 |
vBSWAP
7776
VBSWAP
|
$14.90 | $10,103.25 | 12-04-2021 |
1310
|
-99.85% | 67,700.71% |
|
||
7777 |
Snoopy
7777
SNOOPY
|
$0.000301 | $0.023148 | 13-03-2024 |
244
|
-98.70% | 7,601.83% |
|
||
7778 |
QUASA
7778
QUA
|
$0.001062 | $0.004398 | 30-11-2023 |
348
|
-75.84% | 313.93% |
|
||
7779 |
REMME
7779
REM
|
$0.000067 | $0.054519 | 02-08-2018 |
2294
|
-99.88% | 80,773.73% |
|
||
7780 |
CNNS
7780
CNNS
|
$0.000061 | $0.017906 | 08-05-2021 |
1284
|
-99.66% | 29,494.27% |
|
||
7781 |
TrustBase
7781
TBE
|
$0.000090 | $0.022494 | 08-09-2021 |
1161
|
-99.60% | 24,851.06% |
|
||
7782 |
veDAO
7782
WEVE
|
$0.000092 | $0.315465 | 20-01-2022 |
1027
|
-99.97% | 343,047.10% |
|
||
7783 |
UE Coin
7783
UE
|
$0.002144 | $0.061651 | 27-08-2024 |
77
|
-96.52% | 2,776.17% |
|
||
7784 |
CoinCollect
7784
COLLECT
|
$0.000736 | $0.002395 | 27-12-2023 |
321
|
-69.28% | 225.55% |
|
||
7785 |
Elite 1337
7785
ELITE
|
$2,703.59 | $9,410.18 | 18-11-2021 |
1090
|
-71.27% | 248.06% |
|
||
7786 |
Satoshi Pumpomoto
7786
BTC
|
$0.000358 | $0.003236 | 26-04-2024 |
200
|
-88.92% | 802.70% |
|
||
7787 |
Water Rabbit Token
7787
WAR
|
$0.000178 | $0.001381 | 29-12-2023 |
319
|
-87.11% | 675.88% |
|
||
7788 |
SOMDEJ
7788
SDC
|
$0.025940 | $0.882549 | 03-03-2022 |
985
|
-97.06% | 3,302.28% |
|
||
7789 |
Sheesha Finance (ERC20)
7789
SHEESHA
|
$3.89 | $1,004.58 | 10-05-2021 |
1282
|
-99.61% | 25,704.72% |
|
||
7790 |
PacMoon
7790
PAC
|
$0.000894 | $0.230013 | 04-06-2024 |
161
|
-99.61% | 25,616.16% |
|
||
7791 |
Google AI
7791
GAI
|
$0.0000000010 | $0.00000033 | 31-08-2023 |
439
|
-99.70% | 32,762.80% |
|
||
7792 |
EHash
7792
EHASH
|
$0.008661 | $2.51 | 07-03-2021 |
1346
|
-99.65% | 28,873.80% |
|
||
7793 |
$LAMBO
7793
LAMBO
|
$0.00000502 | $0.000265 | 06-05-2023 |
556
|
-98.11% | 5,185.76% |
|
||
7794 |
REX
7794
XRX
|
$0.000014 | $0.001509 | 19-07-2022 |
847
|
-99.06% | 10,556.92% |
|
||
7795 |
Avrora Metaverse
7795
AVR
|
$0.003167 | $0.633695 | 17-06-2023 |
514
|
-99.50% | 19,910.68% |
|
||
7796 |
Giftedhands [Old]
7796
GHD
|
$0.00000019 | $0.029087 | 18-05-2021 |
1274
|
-100.00% | 15,070,635.75% |
|
||
7797 |
Ethereum Meta
7797
ETHM
|
$0.0000000070 | $0.051136 | 23-11-2018 |
2181
|
-100.00% | 730,514,185.71% |
|
||
7798 |
Pepe AI
7798
PEPEAI
|
$0.0000000030 | $0.00000005 | 17-05-2023 |
545
|
-94.25% | 1,638.05% |
|
||
7799 |
Bankera V2
7799
BNK
|
$0.060708 | $0.380426 | 05-08-2022 |
830
|
-84.04% | 526.65% |
|
||
7800 |
IHT Real Estate Protocol
7800
IHT
|
$0.000065 | $0.481750 | 03-07-2019 |
1959
|
-99.99% | 738,146.23% |
|
29.488 モニターされる通貨 - ページ 156 の 590