時価総額 $3.53T
4.2%
ボリューム24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
硬貨
30.265
+19
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
Playable Coin
7751
PC
|
$0.000058 | $0.007627 | 26-07-2024 |
148
|
-99.24% | 12,977.90% |
|
||
| 7752 |
MAGA
7752
TRUMP
|
$0.00000001 | $0.00000122 | 07-02-2024 |
318
|
-98.93% | 9,278.44% |
|
||
| 7753 |
XenBitcoin
7753
XBTC
|
$0.034325 | $3.55 | 05-06-2023 |
565
|
-99.03% | 10,253.16% |
|
||
| 7754 |
MiniSwap
7754
MINI
|
$0.013515 | $1.3138 | 01-09-2020 |
1572
|
-98.97% | 9,620.93% |
|
||
| 7755 |
VaporFi
7755
VAPE
|
$0.269672 | $1.4911 | 01-12-2023 |
386
|
-81.91% | 452.94% |
|
||
| 7756 |
QiDao
7756
QI
|
$0.000520 | $2,170,903.70 | 19-01-2022 |
1067
|
-100.00% | 417,710,418,887.66% |
|
||
| 7757 |
Gizzmas
7757
GIZZMAS
|
$0.00000996 | $0.000791 | 04-12-2024 |
17
|
-98.74% | 7,838.91% |
|
||
| 7758 |
ONE Token
7758
ONE
|
$0.087429 | $0.683421 | 26-05-2023 |
575
|
-87.21% | 681.68% |
|
||
| 7759 |
Egypt Cat
7759
SPHYNX
|
$0.000795 | $0.028017 | 07-06-2024 |
197
|
-97.16% | 3,425.06% |
|
||
| 7760 |
GRANDTHEFTAUTOSOLANA
7760
GTA
|
$0.000032 | $0.000328 | 01-11-2024 |
50
|
-90.22% | 922.63% |
|
||
| 7761 |
QUACK
7761
QUACK
|
$0.000011 | $0.001261 | 12-04-2024 |
253
|
-99.11% | 11,142.41% |
|
||
| 7762 |
CHINESE NEIRO
7762
NEILUO
|
$0.00000007 | $0.00000035 | 25-09-2024 |
87
|
-80.99% | 425.91% |
|
||
| 7763 |
Linear Finance
7763
lUSD
|
$1.1756 | $1.77 | 15-07-2022 |
890
|
-33.66% | 50.75% |
|
||
| 7764 |
Baby Squid Game
7764
BSG
|
$0.00000065 | $0.000019 | 04-11-2021 |
1143
|
-96.64% | 2,872.22% |
|
||
| 7765 |
RENEC Lend
7765
REL
|
$0.00000791 | $0.008719 | 25-10-2024 |
57
|
-99.91% | 110,090.30% |
|
||
| 7766 |
SLUMBO
7766
SLUMBO
|
$0.00000345 | $0.000632 | 22-06-2024 |
182
|
-99.46% | 18,248.89% |
|
||
| 7767 |
Perproject
7767
PER
|
$0.004705 | $0.066333 | 21-04-2023 |
610
|
-92.91% | 1,309.72% |
|
||
| 7768 |
MacaronSwap
7768
MCRNSW
|
$0.026395 | $10.55 | 03-04-2021 |
1358
|
-99.75% | 39,884.03% |
|
||
| 7769 |
Zipmex
7769
ZMT
|
$0.001799 | $5.89 | 15-04-2021 |
1346
|
-99.97% | 327,260.87% |
|
||
| 7770 |
Santa Gift
7770
GIFT
|
$0.00000420 | $0.00000443 | 19-12-2024 |
2
|
-5.08% | 5.35% |
|
||
| 7771 |
Waste Digital Coin
7771
WACO
|
$0.000694 | $0.028606 | 19-10-2021 |
1159
|
-97.58% | 4,024.76% |
|
||
| 7772 |
Aevum
7772
AEVUM
|
$0.005693 | $0.046567 | 09-12-2023 |
378
|
-87.77% | 717.96% |
|
||
| 7773 |
Pouwifhat
7773
POU
|
$0.000071 | $0.005245 | 12-03-2024 |
284
|
-98.64% | 7,279.82% |
|
||
| 7774 |
Molly
7774
MOLLY
|
$0.00000018 | $0.000014 | 14-07-2024 |
160
|
-98.77% | 8,030.77% |
|
||
| 7775 |
MN Bridge
7775
MNB
|
$0.000035 | $0.004508 | 21-06-2023 |
549
|
-99.23% | 12,925.31% |
|
||
| 7776 |
MoonVault
7776
VAULT
|
$0.000021 | $0.001316 | 17-10-2024 |
65
|
-98.41% | 6,197.85% |
|
||
| 7777 |
Lodestar
7777
LODE
|
$0.025244 | $2.58 | 15-04-2023 |
616
|
-99.02% | 10,132.49% |
|
||
| 7778 |
Mech Master
7778
MECH
|
$0.000755 | $0.694676 | 25-11-2021 |
1122
|
-99.89% | 91,912.15% |
|
||
| 7779 |
MetaDeck
7779
MD
|
$0.043524 | $0.120053 | 14-12-2024 |
7
|
-63.75% | 175.83% |
|
||
| 7780 |
Hump
7780
HUMP
|
$0.000322 | $0.026230 | 09-07-2024 |
165
|
-98.77% | 8,041.04% |
|
||
| 7781 |
Pacific
7781
PAF
|
$0.000137 | $0.036645 | 11-12-2021 |
1106
|
-99.63% | 26,714.89% |
|
||
| 7782 |
Ai-Da robot
7782
AIDA
|
$0.00000568 | $0.000077 | 22-10-2024 |
60
|
-92.65% | 1,259.69% |
|
||
| 7783 |
VersaGames
7783
VERSA
|
$0.004562 | $0.099765 | 21-08-2022 |
853
|
-95.43% | 2,086.91% |
|
||
| 7784 |
Multiverse
7784
AI
|
$0.000088 | $0.121115 | 15-02-2023 |
675
|
-99.93% | 137,020.92% |
|
||
| 7785 |
SolAPE Token
7785
SOLAPE
|
$0.000615 | $19.75 | 05-09-2021 |
1203
|
-100.00% | 3,209,225.55% |
|
||
| 7786 |
Bank
7786
BANK
|
$0.0000000050 | $0.014772 | 27-05-2024 |
208
|
-100.00% | 295,434,625.22% |
|
||
| 7787 |
Zenlink
7787
ZLK
|
$0.008328 | $3.14 | 04-12-2021 |
1113
|
-99.73% | 37,629.25% |
|
||
| 7788 |
Bald
7788
BALD
|
$0.022669 | $0.056712 | 26-03-2024 |
270
|
-60.03% | 150.18% |
|
||
| 7789 |
BPINKY
7789
BPINKY
|
$0.000020 | $0.000870 | 12-04-2024 |
253
|
-97.68% | 4,214.21% |
|
||
| 7790 |
veDAO
7790
WEVE
|
$0.000091 | $0.315465 | 20-01-2022 |
1066
|
-99.97% | 345,657.21% |
|
||
| 7791 |
Donald Trump
7791
DJT
|
$0.00000012 | $0.00000858 | 29-10-2024 |
53
|
-98.66% | 7,357.56% |
|
||
| 7792 |
GENZ Token
7792
GENZ
|
$0.000213 | $0.019830 | 07-11-2022 |
775
|
-98.93% | 9,227.62% |
|
||
| 7793 |
GoCharge Tech
7793
CHARGED
|
$0.002553 | $0.012947 | 13-03-2024 |
283
|
-80.28% | 407.18% |
|
||
| 7794 |
GeniuX
7794
IUX
|
$0.000162 | $0.747288 | 22-06-2022 |
913
|
-99.98% | 461,636.16% |
|
||
| 7795 |
SaltSwap Finance
7795
SALTFI
|
$0.000459 | $10.63 | 09-03-2021 |
1383
|
-100.00% | 2,314,130.87% |
|
||
| 7796 |
Overnight
7796
DAI+
|
$1.0019 | $9.42 | 19-02-2024 |
306
|
-89.37% | 840.60% |
|
||
| 7797 |
vBSWAP
7797
VBSWAP
|
$15.97 | $10,103.25 | 12-04-2021 |
1349
|
-99.84% | 63,166.56% |
|
||
| 7798 |
Trump Coin
7798
TRUMPWIN
|
$0.00000005 | $0.00000075 | 18-05-2024 |
217
|
-93.49% | 1,435.48% |
|
||
| 7799 |
Kamala Harris
7799
KAMALA
|
$0.000131 | $0.031576 | 25-07-2024 |
149
|
-99.58% | 23,967.83% |
|
||
| 7800 |
Spintop
7800
SPIN
|
$0.003189 | $0.642807 | 24-12-2021 |
1093
|
-99.50% | 20,054.93% |
|
30.265 モニターされる通貨 - ページ 156 の 606