時価総額 $4.36T
0.2%
ボリューム24h $301.68B
-4.49%
BTC % 52.93%
-0.69%
ETH % 12.9%
0.62%
硬貨
33.136
+1
取引所
885
最後の更新
9 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Crypto Gaming United
6451
CGU
|
$0.000860 | $7.26 | 24-02-2022 |
1297
|
-99.99% | 843,940.91% |
|
||
| 6452 |
Byat
6452
BYAT
|
$0.000010 | $0.000713 | 27-03-2024 |
535
|
-98.54% | 6,734.75% |
|
||
| 6453 |
Ixcoin
6453
IXC
|
$0.144987 | $0.831262 | 09-01-2018 |
2804
|
-82.56% | 473.33% |
|
||
| 6454 |
X Project
6454
XERS
|
$0.002407 | $0.003272 | 21-03-2024 |
541
|
-26.43% | 35.92% |
|
||
| 6455 |
CATO
6455
CATO
|
$0.000636 | $0.130300 | 26-10-2021 |
1418
|
-99.51% | 20,378.39% |
|
||
| 6456 |
Clams
6456
CLAM
|
$0.471264 | $20.58 | 26-05-2019 |
2302
|
-97.71% | 4,267.64% |
|
||
| 6457 |
Good Person Coin
6457
GPCX
|
$0.001301 | $0.001601 | 05-06-2024 |
465
|
-18.78% | 23.12% |
|
||
| 6458 |
RocketSwap
6458
RCKT
|
$0.034966 | $2.93 | 07-08-2023 |
768
|
-98.81% | 8,290.92% |
|
||
| 6459 |
Shitcoin
6459
SHIT
|
$0.001022 | $0.060693 | 15-05-2024 |
486
|
-98.32% | 5,837.39% |
|
||
| 6460 |
MusCat
6460
MUSCAT
|
$0.00000025 | $0.000012 | 27-05-2024 |
474
|
-97.88% | 4,620.68% |
|
||
| 6461 |
SUNBEANS
6461
BEANS
|
$0.00000001 | $0.001400 | 14-12-2024 |
273
|
-100.00% | 11,662,990.19% |
|
||
| 6462 |
SENSE4FIT
6462
SFIT
|
$0.000128 | $0.025360 | 20-12-2022 |
998
|
-99.49% | 19,654.71% |
|
||
| 6463 |
Clay Nation
6463
CLAY
|
$0.001371 | $0.010851 | 16-12-2023 |
637
|
-87.37% | 691.71% |
|
||
| 6464 |
Knights of Cathena
6464
CGO
|
$0.00000275 | $0.000136 | 03-06-2024 |
467
|
-97.98% | 4,855.64% |
|
||
| 6465 |
USD Bancor
6465
USDB
|
$0.111082 | $5.36 | 10-11-2021 |
1403
|
-97.93% | 4,724.39% |
|
||
| 6466 |
Oncology Network
6466
ONC
|
$0.000251 | $0.029380 | 02-01-2025 |
254
|
-99.15% | 11,619.85% |
|
||
| 6467 |
RIMAUNANGIS
6467
RXT
|
$0.001101 | $14.84 | 20-10-2022 |
1059
|
-99.99% | 1,348,282.39% |
|
||
| 6468 |
UCROWDME
6468
UCM
|
$0.000047 | $0.027087 | 24-03-2021 |
1634
|
-99.83% | 57,503.02% |
|
||
| 6469 |
PolyAlpha Finance
6469
ALPHA
|
$0.398268 | $837,207.63 | 19-01-2022 |
1333
|
-100.00% | 210,212,162.81% |
|
||
| 6470 |
Sketch Coin
6470
SKETCH
|
$0.000223 | $0.005400 | 29-01-2023 |
958
|
-95.87% | 2,324.03% |
|
||
| 6471 |
DXdao
6471
DXD
|
$23.78 | $1,685.67 | 13-03-2024 |
549
|
-98.59% | 6,988.79% |
|
||
| 6472 |
Lumenswap
6472
LSP
|
$0.001601 | $0.644325 | 08-10-2021 |
1436
|
-99.75% | 40,150.59% |
|
||
| 6473 |
HMX
6473
HMX
|
$0.144352 | $11.68 | 14-03-2024 |
548
|
-98.76% | 7,994.25% |
|
||
| 6474 |
Replay
6474
RPLAY
|
$0.000148 | $29.36 | 09-08-2025 |
35
|
-100.00% | 19,817,529.29% |
|
||
| 6475 |
TimeLeap
6475
TIME
|
$0.036497 | $476,846.85 | 19-01-2022 |
1333
|
-100.00% | 1,306,532,352.85% |
|
||
| 6476 |
United Bitcoin
6476
UBTC
|
$2.29 | $698.43 | 24-12-2017 |
2820
|
-99.67% | 30,450.97% |
|
||
| 6477 |
Bancor Governance Token
6477
VBNT
|
$0.382777 | $9.36 | 10-11-2021 |
1403
|
-95.91% | 2,345.85% |
|
||
| 6478 |
POPG
6478
POPG
|
$0.048752 | $0.065077 | 13-03-2025 |
184
|
-25.09% | 33.49% |
|
||
| 6479 |
Cryptyk Token
6479
CTK
|
$0.000098 | $1.0127 | 26-10-2022 |
1053
|
-99.99% | 1,032,784.23% |
|
||
| 6480 |
Aerovek Aviation
6480
AERO
|
$0.000142 | $0.311337 | 29-03-2022 |
1264
|
-99.95% | 219,524.44% |
|
||
| 6481 |
Bitcoin Pro
6481
BTCP
|
$17.49 | $612.90 | 06-12-2024 |
281
|
-97.15% | 3,403.73% |
|
||
| 6482 |
BOB
6482
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
591
|
-4.97% | 5.22% |
|
||
| 6483 |
Ixinium
6483
XXA
|
$0.002301 | $2.82 | 16-04-2021 |
1611
|
-99.92% | 122,327.65% |
|
||
| 6484 |
EzyStayz
6484
EZY
|
$0.000141 | $0.033448 | 20-12-2021 |
1363
|
-99.58% | 23,610.33% |
|
||
| 6485 |
SORA Synthetics
6485
XST
|
$0.00000003 | $0.036653 | 09-04-2023 |
888
|
-100.00% | 130,904,550.89% |
|
||
| 6486 |
Shadow Token
6486
SHDW
|
$0.003480 | $0.363610 | 15-12-2017 |
2829
|
-99.04% | 10,349.63% |
|
||
| 6487 |
DKEY BANK
6487
DKEY
|
$0.009041 | $5.22 | 15-12-2021 |
1368
|
-99.83% | 57,686.53% |
|
||
| 6488 |
Moon Rabbit
6488
AAA
|
$0.00000027 | $0.005784 | 28-08-2021 |
1477
|
-100.00% | 2,141,959.26% |
|
||
| 6489 |
Irena Green Energy
6489
IRENA
|
$0.00000057 | $0.000231 | 08-04-2022 |
1254
|
-99.75% | 40,600.36% |
|
||
| 6490 |
Franklin
6490
FLY
|
$0.000034 | $0.435228 | 17-04-2021 |
1610
|
-99.99% | 1,279,378.95% |
|
||
| 6491 |
Satozhi
6491
SATOZ
|
$0.013802 | $4.32 | 09-05-2021 |
1588
|
-99.68% | 31,186.28% |
|
||
| 6492 |
Raiden Network Token
6492
RDNN
|
$0.002280 | $8.84 | 09-01-2018 |
2804
|
-99.97% | 387,639.41% |
|
||
| 6493 |
Boys Club
6493
BOYS
|
$0.00000013 | $0.00000458 | 09-01-2025 |
247
|
-97.14% | 3,392.39% |
|
||
| 6494 |
MagnetGold
6494
MTG
|
$0.023841 | $1.1876 | 26-10-2022 |
1053
|
-97.99% | 4,881.42% |
|
||
| 6495 |
PolyBeta Finance
6495
BETA
|
$0.136957 | $7,304,923.05 | 12-01-2022 |
1340
|
-100.00% | 5,333,721,954.82% |
|
||
| 6496 |
First Bitcoin ATM
6496
ROBOCOIN
|
$0.000023 | $0.000874 | 02-01-2025 |
254
|
-97.39% | 3,737.69% |
|
||
| 6497 |
RUM - Pirates of Arrland Token
6497
RUM
|
$0.000222 | $0.008094 | 18-06-2024 |
452
|
-97.25% | 3,539.32% |
|
||
| 6498 |
Effort Economy
6498
EFFORT
|
$0.000370 | $0.025645 | 28-06-2022 |
1173
|
-98.56% | 6,831.12% |
|
||
| 6499 |
Crystl Finance
6499
CRYSTL
|
$0.000374 | $327.37 | 19-01-2022 |
1333
|
-100.00% | 87,648,546.38% |
|
||
| 6500 |
SymVerse
6500
SYM
|
$0.007854 | $0.209025 | 05-02-2021 |
1681
|
-96.24% | 2,561.43% |
|
33.136 モニターされる通貨 - ページ 130 の 663