時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.0209 | $1.9626 | $2.0734 | $2.0165 | $1 | - |
| Jun-13 2021 | $2.0165 | $1.8666 | $2.0320 | $1.8705 | - | - |
| Jun-12 2021 | $1.8705 | $1.7822 | $1.9776 | $1.9703 | - | - |
| Jun-11 2021 | $1.9633 | $1.9346 | $2.1146 | $2.0790 | - | - |
| Jun-10 2021 | $2.0685 | $1.9897 | $2.2581 | $2.2408 | - | - |
| Jun-09 2021 | $2.2301 | $1.7268 | $2.5904 | $1.8387 | - | - |
| Jun-08 2021 | $1.8386 | $1.6895 | $1.9425 | $1.8748 | - | - |
| Jun-07 2021 | $1.8784 | $1.8533 | $2.2314 | $2.1600 | - | - |
| Jun-06 2021 | $2.1603 | $2.0837 | $2.1913 | $2.1016 | - | - |
| Jun-05 2021 | $2.1015 | $2.0396 | $2.3167 | $2.1931 | - | - |
| Jun-04 2021 | $2.1964 | $2.1035 | $2.5920 | $2.5741 | - | - |
| Jun-03 2021 | $2.5745 | $2.2763 | $2.6565 | $2.2997 | - | - |
| Jun-02 2021 | $2.2999 | $2.1951 | $2.4227 | $2.2316 | - | - |
| Jun-01 2021 | $2.2391 | $2.2177 | $2.4548 | $2.4079 | - | - |
| May-31 2021 | $2.4088 | $2.1090 | $2.4379 | $2.2760 | - | - |