時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
99DEFI.NETWORK (99DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
99DEFI.NETWORK (99DEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-24 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-23 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| May-22 2023 | $0.0030008 | $0.00261953 | $0.00300103 | $0.00262059 | - | - |
| May-21 2023 | $0.00262069 | $0.00262004 | $0.00262171 | $0.0026211 | - | - |
| May-20 2023 | $0.00262116 | $0.00262005 | $0.00262188 | $0.00262051 | - | - |
| May-19 2023 | $0.00262048 | $0.00259623 | $0.00263798 | $0.00263475 | - | - |
| May-18 2023 | $0.00263462 | $0.00263373 | $0.00263689 | $0.00263528 | - | - |
| May-17 2023 | $0.00263528 | $0.00263332 | $0.00263638 | $0.002635 | - | - |
| May-16 2023 | $0.00263501 | $0.0026342 | $0.00263707 | $0.00263512 | - | - |
| May-15 2023 | $0.00263513 | $0.00263327 | $0.00263905 | $0.00263599 | - | - |
| May-14 2023 | $0.00263612 | $0.0026319 | $0.002637 | $0.00263598 | - | - |