時価総額 AR$2,321.68T
-0.79%
ボリューム24h AR$129.56T
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-17 2024 | AR$0.000000000008985290905935 | AR$0.000000000007429137712865 | AR$0.000000000008985290905935 | AR$0.00000000000808900850165 | AR$35,489 | - |
| Jul-16 2024 | AR$0.00000000000808900850165 | AR$0.000000000007994289990112 | AR$0.000000000008776198524923 | AR$0.000000000008178795674674 | AR$7,623 | - |
| Jul-15 2024 | AR$0.000000000008178795674674 | AR$0.000000000007100302344767 | AR$0.000000000010700524412547 | AR$0.000000000008961642065267 | AR$103,121 | - |
| Jul-14 2024 | AR$0.000000000008961642065267 | AR$0.000000000007230792354046 | AR$0.000000000009868588102475 | AR$0.000000000009868588102475 | AR$12,218 | - |
| Jul-13 2024 | AR$0.000000000009868588102475 | AR$0.000000000008286001259246 | AR$0.000000000011016780733896 | AR$0.000000000010640640716475 | AR$22,156 | - |
| Jul-12 2024 | AR$0.000000000010640640716475 | AR$0.000000000007479304948645 | AR$0.000000000011313421844375 | AR$0.000000000011313421844375 | AR$54,555 | - |
| Jul-11 2024 | AR$0.000000000011313421844375 | AR$0.00000000000967908578285 | AR$0.000000000014075883441228 | AR$0.000000000010540040999995 | AR$74,873 | - |
| Jul-10 2024 | AR$0.000000000010540040999995 | AR$0.000000000010374960255432 | AR$0.000000000011255249027001 | AR$0.000000000011255249027001 | AR$16,009 | - |
| Jul-09 2024 | AR$0.000000000010066773675711 | AR$0.000000000009927686951787 | AR$0.000000000013937274279118 | AR$0.000000000013512974566968 | AR$24,679 | - |
| Jul-08 2024 | AR$0.000000000013512974566968 | AR$0.000000000012356778702817 | AR$0.000000000015084279662813 | AR$0.000000000014982777491805 | AR$59,142 | - |
| Jul-07 2024 | AR$0.000000000014982777491805 | AR$0.000000000013635471865314 | AR$0.000000000018951526364695 | AR$0.000000000018353739205278 | AR$118,657 | - |
| Jul-06 2024 | AR$0.000000000019873526213745 | AR$0.000000000017222304348198 | AR$0.000000000033384260899173 | AR$0.000000000017222304348198 | AR$318,621 | - |
| Jul-05 2024 | AR$0.00000000002038749480961 | AR$0.000000000013257378586852 | AR$0.000000000031386101612696 | AR$0.000000000018672899583466 | AR$501,475 | - |
| Jul-04 2024 | AR$0.000000000027908700913335 | AR$0.00000000000712540419039 | AR$0.000000000050526393398508 | AR$0.00000000000712540419039 | AR$772,213 | - |
| Jul-03 2024 | AR$0.000000000011198824413057 | AR$0.000000000008009152215166 | AR$0.000000000017508683018069 | AR$0.000000000008009152215166 | AR$126,089 | - |
YFFII Finance（YFFII）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1407日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.74931 ARS.