Cap Mercato $2.25T 0.54%
Volume 24o $137.07B 12.23%
BTC % 52.18% -0.15%
ETH % 13.85% -1.58%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18601 - - -16.21% -15.79%
30g -28.53%
60g -94.63%
90g -81.2%
Open -
Min. -
Mass. -
$2.00 - -
18602 - 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
- - -
18603
LEVELG
LEVELG
18603
LEVELG
$0.000600 - -0.03% -0.03%
30g -0.04%
60g 0.04%
90g 0.02%
Open $0.00060011
Min. $0.0006
Mass. $0.00060065
- - -
18604 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18605
LevelUp Gaming
LevelUp Gaming
18605
LVLUP
- -0.03% -0.46% -43.8%
30g -74.56%
60g -74.8%
90g -74.8%
Open $0.00352605
Min. $0.00342497
Mass. $0.00358408
- - -
18606
Leverage Coin
Leverage Coin
18606
LVG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18607 - - - -0.2%
30g -19.87%
60g -96.38%
90g -96.38%
Open $0.014152
Min. $0.014152
Mass. $0.014152
- - -
18608
LeverageInu
LeverageInu
18608
LEVI
- - - -
30g 23.95%
60g -1.6%
90g -77.73%
Open $0.124099
Min. $0.124099
Mass. $0.124099
- - -
18609
Leverj
Leverj
18609
LEV
- 0.89% -9.47% -0.74%
30g -
60g -
90g -
Open $0.133622
Min. $0.120282
Mass. $0.138851
- - -
18610
Levi
Levi
18610
LEVI
- - - -0.07%
30g -93.19%
60g -93.19%
90g -93.19%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
18611
Leviar Coin
Leviar Coin
18611
XLC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18612
Levocoin
Levocoin
18612
LEVO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18613
Levolution
Levolution
18613
LEVL
- - - 1.41%
30g 23.04%
60g -2.29%
90g -65.28%
Open $0.00347087
Min. $0.00347087
Mass. $0.00347087
- - -
18614
LevoPlus
LevoPlus
18614
LVPS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18615
Lex4All
Lex4All
18615
LEX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18616
LEXIT
LEXIT
18616
LXIT
- - - -1.16%
30g -43.19%
60g -51.96%
90g -54.31%
Open $0.022015
Min. $0.022015
Mass. $0.022015
- - -
18617
LEZGI Token
LEZGI Token
18617
LEZGI
- - - -10.59%
30g -80.88%
60g -92.19%
90g -98.63%
Open $0.00350656
Min. $0.00350656
Mass. $0.00350656
- - -
18618
LFG Coin
LFG Coin
18618
LFG
- - -4.55% -9.85%
30g -98.29%
60g -98.29%
90g -98.29%
Open $0.000005927
Min. $0.000005927
Mass. $0.000006157
- - -
18619 - 0.4% -1.01% 2.36%
30g 17.69%
60g 24.94%
90g -71.48%
Open $0.00170321
Min. $0.00168143
Mass. $0.00176287
- - -
18620
LGBTQoin
LGBTQoin
18620
LGBTQ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18621
LHCoin
LHCoin
18621
LHC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18622
LHT Coin
LHT Coin
18622
LHT
- - - -
30g -3.6%
60g -14.31%
90g -3.38%
Open $0.00107169
Min. $0.00107169
Mass. $0.00107169
- - -
18623
Libartysharetoken
Libartysharetoken
18623
LIBSHTK
$0.002925 0.03% 0.85% -0.31%
30g -22.45%
60g -25.2%
90g -26.81%
Open $0.00289662
Min. $0.00289662
Mass. $0.00292799
- - -
18624
Libcoin
Libcoin
18624
LIB
- - - -70.99%
30g -91.24%
60g -91.52%
90g -92.37%
Open $0.14505
Min. $0.14505
Mass. $0.14505
- - -
18625
Libellum
Libellum
18625
LIB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18626
Libera
Libera
18626
LIBER
- - - -1.68%
30g 22.94%
60g 52.92%
90g -17.63%
Open $0.472737
Min. $0.472737
Mass. $0.472737
- - -
18627
Libera Financial
Libera Financial
18627
LIBERA
- - - -
30g -1.64%
60g -0.52%
90g -2.34%
Open $0.927329
Min. $0.927329
Mass. $0.927329
- - -
18628
Libero Financial
Libero Financial
18628
LIBERO
- -0.31% - -0.04%
30g -11.78%
60g -8.11%
90g -42.95%
Open $0.000000536
Min. $0.000000536
Mass. $0.000000538
- - -
18629
Libertas Token
Libertas Token
18629
LIBERTAS
- - - -
30g -
60g -47.34%
90g -19.12%
Open $0.00655085
Min. $0.00655085
Mass. $0.00655085
- - -
18630
LibertyCoin
LibertyCoin
18630
XLB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18631 - - - -
30g -
60g -
90g -
Open $0.00072032
Min. $0.00072032
Mass. $0.00072032
- - -
18632 - - - -
30g -17.01%
60g -4.31%
90g -10.66%
Open $0.098061
Min. $0.098061
Mass. $0.098061
- - -
18633
Libra Protocol
Libra Protocol
18633
LIBRA
- - - -4.87%
30g -9.17%
60g -22.4%
90g -92.33%
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
- - -
18634
Libre DeFi
Libre DeFi
18634
LIBRE
- 5.23% -99.91% 51.44%
30g 24.59%
60g -99.88%
90g -99.99%
Open $0.00047704
Min. $0.000000388
Mass. $0.00047704
- - -
18635
LibreFreelencer
LibreFreelencer
18635
LIBREF
- - - 0.33%
30g -47.24%
60g -61.9%
90g -58.38%
Open $0.000001057
Min. $0.000001057
Mass. $0.000001057
- - -
18636
LibrexCoin
LibrexCoin
18636
LXC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18637
LICKGOAT
LICKGOAT
18637
LICK
$0.000011 - - -6.22%
30g -48.86%
60g -63.1%
90g -79.47%
Open $0.00001114
Min. $0.00001114
Mass. $0.00001114
- - -
18638
Lider Token
Lider Token
18638
LIDER
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18639
Lido On Kusama
Lido On Kusama
18639
stKSM
- - 6.93% 12.45%
30g 45.46%
60g -5.28%
90g -17.49%
Open $64.21
Min. $64.21
Mass. $68.66
- - -
18640 - - - -1.11%
30g -2.02%
60g -2.02%
90g -2.02%
Open $6.887
Min. $6.887
Mass. $6.887
- - -
18641
LIF3 LSHARE
LIF3 LSHARE
18641
LSHARE
- - - -
30g -15.59%
60g -4.74%
90g 45.46%
Open $637.13
Min. $637.13
Mass. $637.13
- - -
18642
LIFE
LIFE
18642
LIFE
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.000002333
Min. $0.000002333
Mass. $0.000002333
- - -
18643
Life DAO
Life DAO
18643
LF
- - - 0.37%
30g 1.26%
60g 0.23%
90g 1.25%
Open $5.330
Min. $5.330
Mass. $5.330
- - -
18644
Life Token
Life Token
18644
LTN
- - - -0.06%
30g -98.3%
60g -98.3%
90g -98.3%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
18645
Life Token V2
Life Token V2
18645
LTNV2
- - - 2.3%
30g 3.41%
60g -21.73%
90g -59.17%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
18646
LIFEBIRD
LIFEBIRD
18646
LIFEBIRD
- - - -
30g -12.01%
60g -25.98%
90g -30.28%
Open -
Min. -
Mass. -
- - -
18647
LifeLine
LifeLine
18647
LLT
- 0.21% -12.64% -5.14%
30g -81.25%
60g -87.62%
90g -
Open $0.00479046
Min. $0.00412231
Mass. $0.00483053
- - -
18648
Lifeline Protocol
Lifeline Protocol
18648
FOUR (4)
- - - 3.09%
30g -9.09%
60g -3.89%
90g -22.35%
Open $0.00184409
Min. $0.00184409
Mass. $0.00184409
- - -
18649
LifeTime
LifeTime
18649
LFT
$0.022334 -0.52% -3.22% -5.14%
30g -45.57%
60g -84.37%
90g 1116925.2%
Open $0.023123
Min. $0.022201
Mass. $0.023562
- - -
18650
LifetionCoin
LifetionCoin
18650
LTP
- 1021045070.6% 887524123.07% 1077295974.29%
30g 795583187.93%
60g 749647179.18%
90g 610172471.03%
Open $115,373.16
Min. $115,373.16
Mass. $115,373.16
- - -
28.522 Valute monitorate - Pagina 373 di 571

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.