Cap Mercato $2.24T -9.77%
Volume 24o $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monete 26.907 +19
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Libertas Token LIBERTAS

Prezzo storico di Libertas Token (LIBERTAS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-30 2022 $0.00655085 $0.00655085 $0.00655085 $0.00655085 - $615,598
Jan-29 2022 $0.00655085 $0.00655085 $0.00655085 $0.00655085 - $615,598
Jan-28 2022 $0.00655085 $0.00655085 $0.00655085 $0.00655085 - $615,598
Jan-27 2022 $0.00655085 $0.00655085 $0.00655085 $0.00655085 - $615,598
Jan-26 2022 $0.00655085 $0.00655085 $0.00655085 $0.00655085 - $615,598
Dec-22 2021 $0.00695096 $0.00694581 $0.00696046 $0.00695434 - $652,850
Dec-21 2021 $0.00695829 $0.00680217 $0.00697617 $0.00680399 - $653,538
Dec-20 2021 $0.00680544 $0.0065803 $0.00685448 $0.00683245 - $639,182
Dec-19 2021 $0.00683326 $0.00679953 $0.00693797 $0.00686865 - $641,796
Dec-18 2021 $0.00686878 $0.006632 $0.00687894 $0.00674699 - $645,131
Dec-17 2021 $0.00674699 $0.00651024 $0.00692901 $0.0069253 - $633,693
Dec-16 2021 $0.00692582 $0.00691205 $0.00706722 $0.00700158 - $650,489
Dec-15 2021 $0.00700158 $0.0064195 $0.00702027 $0.00667253 - $657,605
Dec-14 2021 $0.00667144 $0.00652376 $0.00706527 $0.00700977 - $626,596
Dec-13 2021 $0.00701186 $0.0069247 $0.00767314 $0.0076646 - $658,570

Analisi storica e di mercato del prezzo di Libertas Token (LIBERTAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 05-12-2022.