Cap Mercato $2.59T -0.05%
Volume 24o $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monete 28.271 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18351
LC Token
LC Token
18351
LAO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18352
LCG
LCG
18352
LCG
- - - -
30g -
60g -
90g -
Open $0.00420021
Min. $0.00420021
Mass. $0.00420021
- - -
18353
LCMS
LCMS
18353
LCMS
- - - 0.08%
30g -0.03%
60g -0.07%
90g -25.03%
Open $0.00029993
Min. $0.00029993
Mass. $0.00029993
- - -
18354
LE CALIENTE
LE CALIENTE
18354
LECLIENTE
- 0.63% 10.02% 3.08%
30g -54.85%
60g -
90g -
Open $0.000005133
Min. $0.000005127
Mass. $0.000005667
- - -
18355
Le Monke
Le Monke
18355
LMONKE
- 0.35% -7.88% -18.85%
30g -65.33%
60g -65.33%
90g -65.33%
Open $0.00004468
Min. $0.00004214
Mass. $0.00004468
- - -
18356
LeadCoin
LeadCoin
18356
LDC
- 0.37% 7.63% -12.29%
30g -47.6%
60g -52.5%
90g -42.46%
Open $0.00015057
Min. $0.00015057
Mass. $0.00015057
- - -
18357
LeafCoin
LeafCoin
18357
LEAF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18358
Leafty
Leafty
18358
LEAFTY
- - - -1.49%
30g -20.42%
60g -20.1%
90g -24.85%
Open $0.00488232
Min. $0.00488232
Mass. $0.00488232
- - -
18359 - -0.51% 4.28% -86.02%
30g -86.85%
60g -86.85%
90g -86.85%
Open $0.00084897
Min. $0.00084434
Mass. $0.00091336
- - -
18360
LeagueDAO
LeagueDAO
18360
LEAG
- 0.02% - -2.18%
30g -22.36%
60g -46.44%
90g -59.93%
Open $0.00084285
Min. $0.00084268
Mass. $0.00084285
- - -
18361
Lean
Lean
18361
LEAN
- -3.83% -3.27% -2.29%
30g -98.04%
60g -
90g -
Open -
Min. -
Mass. -
- - -
18362 $0.000060 0.01% - 19.96%
30g 0.11%
60g -6.26%
90g -61.52%
Open $0.00006001
Min. $0.00005999
Mass. $0.00006002
- - -
18363
LEAP Token
LEAP Token
18363
LEAP
- - - 0.5%
30g -92.92%
60g -92.92%
90g -92.92%
Open $0.069984
Min. $0.069984
Mass. $0.069984
- - -
18364 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18365
LeapableIO
LeapableIO
18365
LEA
- - - 9.15%
30g -23.41%
60g -68.31%
90g -91.82%
Open $0.00093715
Min. $0.00093715
Mass. $0.00093715
- - -
18366
Learning Block
Learning Block
18366
LBLOK
- - - 0.58%
30g 154.2%
60g 5.79%
90g -99.97%
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
- - -
18367 - 4.54% -4.15% -45.89%
30g -72.92%
60g -96.23%
90g -96.59%
Open -
Min. -
Mass. -
- - -
18368 - - - 5.15%
30g -3.1%
60g 338.27%
90g 11.47%
Open -
Min. -
Mass. -
- - -
18369
Learning Star
Learning Star
18369
LSTAR
- - - -
30g -30.52%
60g -25.41%
90g -45.16%
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
- - -
18370
Leash Club
Leash Club
18370
LEASHC
- - - -1.28%
30g -37.06%
60g -91.4%
90g -91.4%
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
- - -
18371
Ledder
Ledder
18371
ULED
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18372
LedgerLand
LedgerLand
18372
LGER
- 0.13% -21.61% 303.92%
30g 303.92%
60g 303.92%
90g 303.92%
Open $0.014549
Min. $0.014473
Mass. $0.014549
- - -
18373
LedgerScore
LedgerScore
18373
LED
- - - 1.86%
30g -54.91%
60g 7.87%
90g -48.36%
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
- - -
18374
Ledgity
Ledgity
18374
LTY
- - - -0.25%
30g -9.21%
60g -15.29%
90g -29.65%
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
- - -
18375
Leek Coin
Leek Coin
18375
LEEK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18376
LegalBlock
LegalBlock
18376
LBK
- - - -65.61%
30g -44.66%
60g -66.55%
90g -47.53%
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
- - -
18377 - -0.59% 44.6% 2785.44%
30g 754238413.64%
60g 749983772.73%
90g 749983772.73%
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
- - -
18378 - - - -0.02%
30g -1.1%
60g -19.18%
90g -58.88%
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
- - -
18379
Legend of RPS
Legend of RPS
18379
LRPS
- - - 0.05%
30g -20.66%
60g -17.81%
90g -31.21%
Open $0.135471
Min. $0.135471
Mass. $0.135471
- - -
18380 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18381
Legends
Legends
18381
LG
$0.00000065 - - -14.31%
30g -69.37%
60g -53.78%
90g -46.99%
Open $0.000000647
Min. $0.000000647
Mass. $0.000000647
- - -
18382
Legends
Legends
18382
FWCL
- - - -41.75%
30g -80.74%
60g -94.11%
90g -94.86%
Open $0.080896
Min. $0.080896
Mass. $0.080896
- - -
18383 - - - -
30g -68.78%
60g -68.78%
90g -68.78%
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
- - -
18384 - - - -
30g -0.46%
60g -4.8%
90g -11.84%
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
- - -
18385
Legends Room
Legends Room
18385
LGD
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18386
LegioDAO
LegioDAO
18386
LGD
- - - -1.79%
30g 19.11%
60g 21.23%
90g 22.44%
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
- - -
18387
LegioDAO
LegioDAO
18387
LGO
- - - -0.07%
30g -97.37%
60g -97.75%
90g -98.31%
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
- - -
18388
Lego Coin
Lego Coin
18388
LEGO
- - - -17.29%
30g -4.48%
60g -28.94%
90g 114.74%
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
- - -
18389 - - - -
30g 15.7%
60g 54.25%
90g 113.31%
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
- - -
18390
Leia
Leia
18390
LEIA
$0.000031 - - -1.99%
30g 6.78%
60g -14.68%
90g -38.92%
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
- - -
18391
Leisure
Leisure
18391
LIS
- - - -0.1%
30g 218.15%
60g -97.27%
90g -97.27%
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
- - -
18392
LeLeFoodChain
LeLeFoodChain
18392
LELE
- - - -
30g -
60g -
90g -
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
- - -
18393 - - - -1.68%
30g 23.08%
60g 53.13%
90g -17.27%
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
- - -
18394
Lemon Terminal
Lemon Terminal
18394
LEMON
- - - -
30g 27.6%
60g 1.95%
90g -29.68%
Open $0.035047
Min. $0.035047
Mass. $0.035047
- - -
18395
LemonCoin
LemonCoin
18395
LEMON
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18396
Lemonn
Lemonn
18396
LMN
- - - 0.47%
30g 0.93%
60g -32.62%
90g -45.75%
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
- - -
18397
Lemur Finance
Lemur Finance
18397
LEM
- 1.86% -12.23% -44.47%
30g -2.51%
60g -15.66%
90g -47.96%
Open -
Min. -
Mass. $0.000001278
- - -
18398
Lend Flare
Lend Flare
18398
LFT
- - - 0.06%
30g -68.3%
60g -71.1%
90g -74.35%
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
- - -
18399 - 3.14% -6.08% -6.08%
30g -6.08%
60g -6.08%
90g -6.08%
Open $0.031479
Min. $0.029589
Mass. $0.032622
- - -
18400
LendConnect
LendConnect
18400
LCT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28.271 Valute monitorate - Pagina 368 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.