Cap Mercato $2.59T
-0.05%
Volume 24o $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18351 |
![]()
LC Token
18351
LAO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18352 |
![]()
LCG
18352
LCG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420021
Min. $0.00420021
Mass. $0.00420021
|
- - | - |
|
||
18353 |
![]()
LCMS
18353
LCMS
|
- | - | - | 0.08% |
30g
-0.03%
60g
-0.07%
90g
-25.03%
|
Open $0.00029993
Min. $0.00029993
Mass. $0.00029993
|
- - | - |
|
||
18354 |
![]()
LE CALIENTE
18354
LECLIENTE
|
- | 0.63% | 10.02% | 3.08% |
30g
-54.85%
60g
-
90g
-
|
Open $0.000005133
Min. $0.000005127
Mass. $0.000005667
|
- - | - |
|
||
18355 |
![]()
Le Monke
18355
LMONKE
|
- | 0.35% | -7.88% | -18.85% |
30g
-65.33%
60g
-65.33%
90g
-65.33%
|
Open $0.00004468
Min. $0.00004214
Mass. $0.00004468
|
- - | - |
|
||
18356 |
![]()
LeadCoin
18356
LDC
|
- | 0.37% | 7.63% | -12.29% |
30g
-47.6%
60g
-52.5%
90g
-42.46%
|
Open $0.00015057
Min. $0.00015057
Mass. $0.00015057
|
- - | - |
|
||
18357 |
![]()
LeafCoin
18357
LEAF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18358 |
![]()
Leafty
18358
LEAFTY
|
- | - | - | -1.49% |
30g
-20.42%
60g
-20.1%
90g
-24.85%
|
Open $0.00488232
Min. $0.00488232
Mass. $0.00488232
|
- - | - |
|
||
18359 |
![]()
League of Zodiacs
18359
LOZ
|
- | -0.51% | 4.28% | -86.02% |
30g
-86.85%
60g
-86.85%
90g
-86.85%
|
Open $0.00084897
Min. $0.00084434
Mass. $0.00091336
|
- - | - |
|
||
18360 |
![]()
LeagueDAO
18360
LEAG
|
- | 0.02% | - | -2.18% |
30g
-22.36%
60g
-46.44%
90g
-59.93%
|
Open $0.00084285
Min. $0.00084268
Mass. $0.00084285
|
- - | - |
|
||
18361 |
![]()
Lean
18361
LEAN
|
- | -3.83% | -3.27% | -2.29% |
30g
-98.04%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18362 |
![]()
Leancoin / Lean Management Token
18362
LEAN
|
$0.000060 | 0.01% | - | 19.96% |
30g
0.11%
60g
-6.26%
90g
-61.52%
|
Open $0.00006001
Min. $0.00005999
Mass. $0.00006002
|
- - | - |
|
||
18363 |
![]()
LEAP Token
18363
LEAP
|
- | - | - | 0.5% |
30g
-92.92%
60g
-92.92%
90g
-92.92%
|
Open $0.069984
Min. $0.069984
Mass. $0.069984
|
- - | - |
|
||
18364 |
![]()
Leap With Alice
18364
LWA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18365 |
![]()
LeapableIO
18365
LEA
|
- | - | - | 9.15% |
30g
-23.41%
60g
-68.31%
90g
-91.82%
|
Open $0.00093715
Min. $0.00093715
Mass. $0.00093715
|
- - | - |
|
||
18366 |
![]()
Learning Block
18366
LBLOK
|
- | - | - | 0.58% |
30g
154.2%
60g
5.79%
90g
-99.97%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
18367 |
![]()
Learning Cash (Old)
18367
EAD
|
- | 4.54% | -4.15% | -45.89% |
30g
-72.92%
60g
-96.23%
90g
-96.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18368 |
![]()
Learning Cash v2
18368
EAD
|
- | - | - | 5.15% |
30g
-3.1%
60g
338.27%
90g
11.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18369 |
![]()
Learning Star
18369
LSTAR
|
- | - | - | - |
30g
-30.52%
60g
-25.41%
90g
-45.16%
|
Open $0.00003859
Min. $0.00003859
Mass. $0.00003859
|
- - | - |
|
||
18370 |
![]()
Leash Club
18370
LEASHC
|
- | - | - | -1.28% |
30g
-37.06%
60g
-91.4%
90g
-91.4%
|
Open $0.000004289
Min. $0.000004289
Mass. $0.000004289
|
- - | - |
|
||
18371 |
![]()
Ledder
18371
ULED
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18372 |
![]()
LedgerLand
18372
LGER
|
- | 0.13% | -21.61% | 303.92% |
30g
303.92%
60g
303.92%
90g
303.92%
|
Open $0.014549
Min. $0.014473
Mass. $0.014549
|
- - | - |
|
||
18373 |
![]()
LedgerScore
18373
LED
|
- | - | - | 1.86% |
30g
-54.91%
60g
7.87%
90g
-48.36%
|
Open $0.00107774
Min. $0.00107774
Mass. $0.00107774
|
- - | - |
|
||
18374 |
![]()
Ledgity
18374
LTY
|
- | - | - | -0.25% |
30g
-9.21%
60g
-15.29%
90g
-29.65%
|
Open $0.00185795
Min. $0.00185795
Mass. $0.00185795
|
- - | - |
|
||
18375 |
![]()
Leek Coin
18375
LEEK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18376 |
![]()
LegalBlock
18376
LBK
|
- | - | - | -65.61% |
30g
-44.66%
60g
-66.55%
90g
-47.53%
|
Open $0.00006087
Min. $0.00006087
Mass. $0.00006087
|
- - | - |
|
||
18377 |
![]()
Legend of Annihilation
18377
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
18378 |
![]()
Legend Of Galaxy
18378
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
18379 |
![]()
Legend of RPS
18379
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
18380 |
![]()
Legendary Coin
18380
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18381 |
![]()
Legends
18381
LG
|
$0.00000065 | - | - | -14.31% |
30g
-69.37%
60g
-53.78%
90g
-46.99%
|
Open $0.000000647
Min. $0.000000647
Mass. $0.000000647
|
- - | - |
|
||
18382 |
![]()
Legends
18382
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
18383 |
![]()
Legends of Aria
18383
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
18384 |
![]()
Legends of Mitra
18384
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
18385 |
![]()
Legends Room
18385
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18386 |
![]()
LegioDAO
18386
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
18387 |
![]()
LegioDAO
18387
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
18388 |
![]()
Lego Coin
18388
LEGO
|
- | - | - | -17.29% |
30g
-4.48%
60g
-28.94%
90g
114.74%
|
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
|
- - | - |
|
||
18389 |
![]()
Lego Pepe Vision
18389
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
18390 |
![]()
Leia
18390
LEIA
|
$0.000031 | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
18391 |
![]()
Leisure
18391
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
18392 |
![]()
LeLeFoodChain
18392
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
18393 |
![]()
Lelouch Lamperouge
18393
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
18394 |
![]()
Lemon Terminal
18394
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
18395 |
![]()
LemonCoin
18395
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
18396 |
![]()
Lemonn
18396
LMN
|
- | - | - | 0.47% |
30g
0.93%
60g
-32.62%
90g
-45.75%
|
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
|
- - | - |
|
||
18397 |
![]()
Lemur Finance
18397
LEM
|
- | 1.86% | -12.23% | -44.47% |
30g
-2.51%
60g
-15.66%
90g
-47.96%
|
Open -
Min. -
Mass. $0.000001278
|
- - | - |
|
||
18398 |
![]()
Lend Flare
18398
LFT
|
- | - | - | 0.06% |
30g
-68.3%
60g
-71.1%
90g
-74.35%
|
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
|
- - | - |
|
||
18399 |
![]()
Lend Flare Dao Token
18399
LFT
|
- | 3.14% | -6.08% | -6.08% |
30g
-6.08%
60g
-6.08%
90g
-6.08%
|
Open $0.031479
Min. $0.029589
Mass. $0.032622
|
- - | - |
|
||
18400 |
![]()
LendConnect
18400
LCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
28.271 Valute monitorate - Pagina
368 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.