Cap Mercato $2.57T -0.9%
Volume 24o $147.48B 18.96%
BTC % 51.79% 0.07%
ETH % 15.08% -0.19%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 23 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18351
LAMEA
LAMEA
18351
LAMEA
- - - -0.13%
30g -3.68%
60g 18.04%
90g -19.95%
Open $0.000009895
Min. $0.000009895
Mass. $0.000009895
- - -
18352
Lampix
Lampix
18352
PIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18353 - - - -0.01%
30g 151.28%
60g 160.15%
90g 73.94%
Open $0.152824
Min. $0.152824
Mass. $0.152824
- - -
18354
Land of Doges
Land of Doges
18354
LANDOFDOGES
- -0.17% 4.24% -79.74%
30g -79.74%
60g -79.74%
90g -79.74%
Open $0.00006241
Min. $0.00006157
Mass. $0.00007043
- - -
18355 - - - -
30g -
60g -
90g -
Open $0.00003625
Min. $0.00003625
Mass. $0.00003625
- - -
18356
Land Wolf
Land Wolf
18356
WOLF
- - - 0.35%
30g -37.54%
60g -95.71%
90g -95.71%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
18357
Landboard
Landboard
18357
LAND
$0.003597 - - -0.72%
30g -2.51%
60g -3.23%
90g 15.1%
Open $0.00359712
Min. $0.0035964
Mass. $0.00359784
- - -
18358
LandCoin
LandCoin
18358
LDCN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18359
LandOrc
LandOrc
18359
LORC
- - - -0.01%
30g 384.04%
60g -2.24%
90g -22.29%
Open $0.489479
Min. $0.489479
Mass. $0.489479
- - -
18360
LANDWOLF
LANDWOLF
18360
LANDWOLF
- - - 1.61%
30g -22.93%
60g -63.58%
90g -64.62%
Open -
Min. -
Mass. -
- - -
18361
LANDWOLF
LANDWOLF
18361
LANDWOLF
- - - -
30g 17.12%
60g 590878.26%
90g 590878.26%
Open -
Min. -
Mass. -
- - -
18362
LANDWOLF
LANDWOLF
18362
LANDWOLF
- 0.88% -12.61% -33.66%
30g -83.22%
60g -83.22%
90g -83.22%
Open -
Min. -
Mass. -
$911.00 - -
18363
LANDWOLF
LANDWOLF
18363
LANDWOLFSOLANA
- 5.42% 65.23% 106.6%
30g -95.93%
60g -95.93%
90g -95.93%
Open -
Min. -
Mass. -
$7.81K - -
18364
LaneAxis
LaneAxis
18364
LNAXIS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18365
Lanuna
Lanuna
18365
LUNU
- - - 4.77%
30g -44.37%
60g -85.04%
90g -96.09%
Open $0.015641
Min. $0.015641
Mass. $0.015641
- - -
18366
Lapis Chain
Lapis Chain
18366
LPS
- - -0.14% -0.51%
30g 0.75%
60g -0.4%
90g -6.86%
Open $0.00155617
Min. $0.00155617
Mass. $0.00155617
- - -
18367
Lapis Inu
Lapis Inu
18367
LAPI
$0.000053 - - -7.57%
30g -10.97%
60g -59.82%
90g -92.55%
Open $0.00005261
Min. $0.00005261
Mass. $0.00005261
- - -
18368
LAPO
LAPO
18368
LAX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18369
Largo Coin
Largo Coin
18369
LRG
- - - 0.01%
30g -42.78%
60g -43.66%
90g -44.5%
Open $0.041017
Min. $0.041017
Mass. $0.041017
- - -
18370
Laro Classic
Laro Classic
18370
LRO
- - - -0.02%
30g -81.8%
60g -83.32%
90g -83.32%
Open $0.00200057
Min. $0.00200057
Mass. $0.00200057
- - -
18371
LARP
LARP
18371
LARP
- -0.09% -0.43% -32.13%
30g -88.02%
60g -88.02%
90g -88.02%
Open $0.00010161
Min. $0.00010064
Mass. $0.00010364
- - -
18372
Larry
Larry
18372
FINK
- 1.48% -40.74% -98.41%
30g -98.41%
60g -98.41%
90g -98.41%
Open -
Min. -
Mass. -
$9.95K - -
18373
LarryCoin
LarryCoin
18373
LARRY
$0.00000465 - - -10.13%
30g -8.75%
60g -26.14%
90g -21.55%
Open $0.000004654
Min. $0.000004654
Mass. $0.000004654
- - -
18374
Larva Blue
Larva Blue
18374
LVB
- - - -0.34%
30g -3.03%
60g -98.51%
90g -98.51%
Open -
Min. -
Mass. -
- - -
18375
Larva Inu
Larva Inu
18375
$LARVA
- - - 1.28%
30g -5.64%
60g -48.32%
90g -99.4%
Open $0.000000082
Min. $0.000000082
Mass. $0.000000082
- - -
18376
Laser Eyes
Laser Eyes
18376
LASEREYES
- 0.76% -7.21% -15.43%
30g 36.48%
60g -61.62%
90g -
Open -
Min. -
Mass. -
- - -
18377
lasrever
lasrever
18377
LSVR
- - - -0.02%
30g 65.91%
60g -23.92%
90g -45.71%
Open $0.00004978
Min. $0.00004978
Mass. $0.00004978
- - -
18378
Lassie Inu
Lassie Inu
18378
LASSIE
- - - 0.74%
30g -2.57%
60g -89.64%
90g -89.64%
Open -
Min. -
Mass. -
- - -
18379
LassoCoin
LassoCoin
18379
LASSO
- - - 1.77%
30g -1.54%
60g -59.97%
90g -94.35%
Open $0.00116909
Min. $0.00116909
Mass. $0.00116909
- - -
18380
Latamcash
Latamcash
18380
LMCH
- - - -
30g -
60g 85.64%
90g -86.87%
Open $0.00002148
Min. $0.00002148
Mass. $0.00002148
- - -
18381
LAthaan
LAthaan
18381
LTH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18382
Latino Token
Latino Token
18382
LATINO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18383
Latium
Latium
18383
LATIUM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18384
LatteSwap
LatteSwap
18384
LATTE
- - 5.77% -33.95%
30g -60.41%
60g -66.33%
90g -71.09%
Open $0.00023201
Min. $0.00023201
Mass. $0.00024541
- - -
18385
LaunchMyNFT
LaunchMyNFT
18385
MYNFT
- - - -0.82%
30g -36.78%
60g -66.35%
90g -78.37%
Open $0.00396897
Min. $0.00396897
Mass. $0.00396897
- - -
18386 - - - -0.16%
30g -6.28%
60g -22.97%
90g -25.18%
Open $0.00024299
Min. $0.00024299
Mass. $0.00024299
- - -
18387
LaunchVerse
LaunchVerse
18387
XLV
- - - -
30g -0.82%
60g -4.09%
90g -49.39%
Open $0.00012406
Min. $0.00012406
Mass. $0.00012406
- - -
18388
LaunchWall
LaunchWall
18388
WALL
- - - -
30g -4.87%
60g 2.82%
90g -7.77%
Open $0.194781
Min. $0.194781
Mass. $0.194781
- - -
18389
LaunchZone
LaunchZone
18389
LZ
- - - -
30g 0.03%
60g -
90g -39.09%
Open $0.098031
Min. $0.098031
Mass. $0.098031
- - -
18390 - - - 0.03%
30g -2.74%
60g -2.74%
90g -2.74%
Open $0.000001534
Min. $0.000001534
Mass. $0.000001534
- - -
18391
Lava Financial
Lava Financial
18391
LAVA
- - - 0.04%
30g 0.2%
60g -100%
90g -100%
Open $0.0000007899
Min. $0.0000007899
Mass. $0.0000007899
- - -
18392
Lavabird
Lavabird
18392
LVBD
- 0.3% -42.03% -97.59%
30g -98.77%
60g -98.77%
90g -98.77%
Open $0.000000067
Min. $0.000000037
Mass. $0.000000067
- - -
18393
LavaCake Finance
LavaCake Finance
18393
LAVAC
- -2.55% -24.54% -40.13%
30g -63.99%
60g -88.94%
90g -
Open $0.132414
Min. $0.128019
Mass. $0.132414
- - -
18394
Lavafall Finance
Lavafall Finance
18394
LAVAFALL
- - - -2.65%
30g -8.38%
60g -8.38%
90g -8.38%
Open $0.013673
Min. $0.013673
Mass. $0.013673
- - -
18395
LavaSwap
LavaSwap
18395
LAVA
$0.001742 0.18% -1.51% -7.58%
30g -6.05%
60g -14.91%
90g 1.5%
Open $0.00175997
Min. $0.00173123
Mass. $0.00178736
- - -
18396 - - - -0.01%
30g -55.7%
60g -57.26%
90g -62.93%
Open $0.00653518
Min. $0.00653518
Mass. $0.00653518
- - -
18397
LAW TOKEN
LAW TOKEN
18397
LAW
- - - 0.03%
30g -79.17%
60g -79.17%
90g -79.17%
Open $0.00002237
Min. $0.00002237
Mass. $0.00002237
- - -
18398
Layer 4 Network
Layer 4 Network
18398
LAYER4
- - - 0.19%
30g 12.72%
60g 6.28%
90g -31.59%
Open $0.00094316
Min. $0.00094316
Mass. $0.00094316
- - -
18399
Layer Network
Layer Network
18399
LAYER
- - - -
30g -39.02%
60g -26.88%
90g -37.3%
Open $0.000005106
Min. $0.000005106
Mass. $0.000005106
- - -
18400
Layer3
Layer3
18400
L3
- - - -
30g 2.47%
60g 178.58%
90g 420.68%
Open $328.54
Min. $328.54
Mass. $328.54
- - -
28.271 Valute monitorate - Pagina 368 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.